Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Arena Holding Inc (OP: GAHC )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0123 0.0123 0.0091 0.0105 4,304,942 -0.00(-4.55%)
May 30, 2017 0.0121 0.0128 0.0104 0.0110 4,979,488 -0.00(-2.65%)
May 26, 2017 0.0135 0.0135 0.0105 0.0113 7,571,685 -0.00(-6.92%)
May 25, 2017 0.0140 0.0164 0.0110 0.0121 27,335,168 -0.00(-10.07%)
May 24, 2017 0.0109 0.0145 0.0100 0.0135 14,603,264 +0.00(+23.85%)
May 23, 2017 0.0080 0.0127 0.0079 0.0109 7,186,771 -0.00(-14.17%)
May 22, 2017 0.0093 0.0127 0.0090 0.0127 7,572,714 +0.00(+41.11%)
May 19, 2017 0.0080 0.0090 0.0080 0.0090 1,778,899 +0.00(+12.50%)
May 18, 2017 0.0090 0.0090 0.0075 0.0080 6,318,864 -0.00(-13.04%)
May 17, 2017 0.0088 0.0095 0.0084 0.0092 3,221,394 +0.00(+15.00%)
May 16, 2017 0.0110 0.0110 0.0080 0.0080 3,262,274 -0.00(-20.00%)
May 15, 2017 0.0118 0.0118 0.0100 0.0100 1,180,307 -0.00(-12.28%)
May 12, 2017 0.0109 0.0115 0.0100 0.0114 2,333,518 +0.00(+5.56%)
May 11, 2017 0.0104 0.0110 0.0091 0.0108 3,016,499 +0.00(+13.68%)
May 10, 2017 0.0105 0.0106 0.0085 0.0095 7,811,454 -0.00(-15.18%)
May 09, 2017 0.0121 0.0131 0.0104 0.0112 2,657,549 -0.00(-7.44%)
May 08, 2017 0.0113 0.0123 0.0110 0.0121 2,720,914 +0.00(+11.01%)
May 05, 2017 0.0115 0.0158 0.0101 0.0109 5,121,836 -0.00(-2.68%)
May 04, 2017 0.0120 0.0138 0.0109 0.0112 4,735,360 -0.00(-6.67%)
May 03, 2017 0.0144 0.0144 0.0109 0.0120 7,865,402 -0.00(-18.37%)
May 02, 2017 0.0109 0.0153 0.0109 0.0147 12,874,202 +0.00(+37.78%)
May 01, 2017 0.0102 0.0120 0.0102 0.0107 5,909,026 +0.00(+4.60%)
Apr 28, 2017 0.0111 0.0114 0.0085 0.0102 8,914,540 -0.00(-7.27%)
Apr 27, 2017 0.0125 0.0133 0.0101 0.0110 13,606,941 -0.00(-11.29%)
Apr 26, 2017 0.0115 0.0139 0.0102 0.0124 16,058,842 +0.00(+12.73%)
Apr 25, 2017 0.0093 0.0114 0.0085 0.0110 15,655,007 +0.00(+18.28%)
Apr 24, 2017 0.0090 0.0109 0.0085 0.0093 8,601,674 +0.00(+8.14%)
Apr 21, 2017 0.0060 0.0094 0.0059 0.0086 15,192,638 +0.00(+43.33%)
Apr 20, 2017 0.0057 0.0060 0.0054 0.0060 5,414,968 +0.00(+5.26%)
Apr 19, 2017 0.0058 0.0059 0.0055 0.0057 2,355,599 -0.00(-4.68%)
Apr 18, 2017 0.0079 0.0079 0.0054 0.0060 6,870,443 -0.00(-9.39%)
Apr 17, 2017 0.0055 0.0066 0.0053 0.0066 5,696,993 +0.00(+22.22%)
Apr 13, 2017 0.0063 0.0066 0.0053 0.0054 9,428,818 -0.00(-14.29%)
Apr 12, 2017 0.0072 0.0072 0.0060 0.0063 7,175,634 -0.00(-12.50%)
Apr 11, 2017 0.0083 0.0085 0.0066 0.0072 5,453,231 -0.00(-13.25%)
Apr 10, 2017 0.0078 0.0100 0.0052 0.0083 5,269,465 +0.00(+4.27%)
Apr 07, 2017 0.0090 0.0095 0.0075 0.0080 5,356,164 -0.00(-16.21%)
Apr 06, 2017 0.0092 0.0100 0.0079 0.0095 7,671,317 +0.00(+5.20%)
Apr 05, 2017 0.0092 0.0096 0.0075 0.0090 10,149,093 -0.00(-0.77%)
Apr 04, 2017 0.0078 0.0104 0.0073 0.0091 23,007,288 +0.00(+13.75%)
Apr 03, 2017 0.0066 0.0080 0.0062 0.0080 11,127,517 +0.00(+15.94%)
Mar 31, 2017 0.0054 0.0077 0.0051 0.0069 31,198,592 +0.00(+32.69%)
Mar 30, 2017 0.0045 0.0056 0.0045 0.0052 7,680,289 +0.00(+1.96%)
Mar 29, 2017 0.0048 0.0051 0.0045 0.0051 4,259,049 +0.00(+8.51%)
Mar 28, 2017 0.0051 0.0052 0.0045 0.0047 9,118,171 -0.00(-7.84%)
Mar 27, 2017 0.0056 0.0056 0.0048 0.0051 5,521,147 +0.00(+2.00%)
Mar 24, 2017 0.0059 0.0059 0.0050 0.0050 12,367,193 -0.00(-15.25%)
Mar 23, 2017 0.0054 0.0059 0.0046 0.0059 18,868,692 +0.00(+3.51%)
Mar 22, 2017 0.0069 0.0070 0.0050 0.0057 5,096,464 -0.00(-5.00%)
Mar 21, 2017 0.0045 0.0061 0.0045 0.0060 7,626,573 +0.00(+15.38%)
Mar 20, 2017 0.0052 0.0059 0.0050 0.0052 4,992,228 +0.00(+2.77%)
Mar 17, 2017 0.0050 0.0070 0.0050 0.0051 5,544,314 +0.00(+1.20%)
Mar 16, 2017 0.0057 0.0057 0.0048 0.0050 10,163,965 -0.00(-7.41%)
Mar 15, 2017 0.0055 0.0068 0.0054 0.0054 7,114,050 -0.00(-6.90%)
Mar 14, 2017 0.0059 0.0059 0.0046 0.0058 8,930,890 -0.00(-3.17%)
Mar 13, 2017 0.0070 0.0074 0.0052 0.0060 19,247,628 -0.00(-14.43%)
Mar 10, 2017 0.0075 0.0086 0.0063 0.0070 11,334,978 -0.00(-11.39%)
Mar 09, 2017 0.0086 0.0086 0.0071 0.0079 5,720,134 -0.00(-6.51%)
Mar 08, 2017 0.0079 0.0095 0.0075 0.0084 7,073,069 +0.00(+6.96%)
Mar 07, 2017 0.0090 0.0092 0.0072 0.0079 13,012,954 -0.00(-14.13%)
Mar 06, 2017 0.0110 0.0110 0.0087 0.0092 15,218,396 -0.00(-16.36%)
Mar 03, 2017 0.0116 0.0133 0.0100 0.0110 13,524,093 -0.00(-16.67%)
Mar 02, 2017 0.0110 0.0140 0.0100 0.0132 10,293,729 +0.00(+21.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.