Vsb Bancorp Inc [Ny] (OP: VSBN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2017		15.35	15.35	15.35	0	+0.35(+2.33%)
Apr 18, 2017		15.00	15.00	15.00	0	+0.15(+1.01%)
Apr 17, 2017	14.85	14.85	14.85	14.85	253	+0.20(+1.37%)
Apr 13, 2017	14.75	14.75	14.52	14.65	14,682	-0.04(-0.27%)
Apr 07, 2017		14.69	14.69	14.69	0	+0.00(+0.00%)
Apr 04, 2017		14.69	14.69	14.69	0	+0.07(+0.48%)
Apr 03, 2017	14.70	14.70	14.62	14.62	860	-0.18(-1.22%)
Mar 24, 2017		14.80	14.80	14.80	0	+0.05(+0.34%)
Mar 23, 2017	14.85	14.85	14.75	14.75	400	+0.00(+0.00%)
Mar 21, 2017		14.75	14.75	14.75	0	-0.78(-5.02%)
Mar 14, 2017		15.53	15.53	15.53	0	+0.00(+0.00%)
Mar 13, 2017	15.53	15.53	15.53	15.53	220	+0.03(+0.19%)
Mar 09, 2017		15.50	15.50	15.50	0	-0.70(-4.32%)
Feb 28, 2017		16.20	16.20	16.20	0	+0.00(+0.00%)
Feb 17, 2017		16.20	16.20	16.20	0	+0.20(+1.25%)
Feb 13, 2017		16.00	16.00	16.00	0	+0.10(+0.63%)
Feb 08, 2017		15.90	15.90	15.90	0	-0.05(-0.31%)
Feb 06, 2017		15.95	15.95	15.95	0	-0.05(-0.31%)
Feb 03, 2017	15.89	16.00	15.89	16.00	1,000	+0.25(+1.59%)
Feb 02, 2017	15.58	15.89	15.58	15.75	500	+0.30(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.