Shanghai Electric (OP: SIELY )

Date	High	Low	Close	Change (%)
Apr 20, 2017	9.800	9.800	9.800	-0.20(-2.00%)
Apr 03, 2017	10.00	10.00	10.00	-0.10(-0.99%)
Mar 29, 2017	10.10	10.10	10.10	-0.38(-3.63%)
Mar 21, 2017	10.48	10.48	10.48	+0.23(+2.24%)
Mar 02, 2017	10.25	10.25	10.25	+0.27(+2.71%)
Feb 24, 2017	9.980	9.980	9.980	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.