Liberty Tax Cl A (NQ: TAX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.95	14.20	13.85	14.10	14,741	+0.15(+1.08%)
Jul 28, 2017	14.25	14.45	13.95	13.95	22,907	-0.35(-2.45%)
Jul 27, 2017	14.35	14.43	14.05	14.30	17,268	+0.00(+0.00%)
Jul 26, 2017	14.16	14.40	14.15	14.30	28,388	+0.10(+0.70%)
Jul 25, 2017	13.90	14.30	13.90	14.20	19,758	+0.25(+1.79%)
Jul 24, 2017	14.20	14.20	13.90	13.95	26,756	-0.15(-1.06%)
Jul 21, 2017	14.25	14.35	13.95	14.10	75,355	-0.05(-0.35%)
Jul 20, 2017		14.30	13.85	14.15	22,269	+0.25(+1.80%)
Jul 19, 2017	13.90	14.22	13.90	13.90	25,579	+0.00(+0.00%)
Jul 18, 2017	13.80	14.00	13.70	13.90	30,153	+0.10(+0.72%)
Jul 17, 2017	13.70	13.85	13.60	13.80	27,208	+0.15(+1.10%)
Jul 14, 2017	13.55	13.75	13.55	13.65	28,772	+0.10(+0.74%)
Jul 13, 2017	13.55	13.60	13.45	13.55	24,570	+0.05(+0.37%)
Jul 12, 2017	13.60	13.90	13.40	13.50	30,897	-0.25(-1.82%)
Jul 11, 2017	13.55	13.85	13.35	13.75	46,845	+0.20(+1.48%)
Jul 10, 2017	13.35	13.70	13.25	13.55	52,466	+0.35(+2.65%)
Jul 07, 2017	13.30	13.30	13.10	13.20	30,454	-0.05(-0.38%)
Jul 06, 2017	13.25	13.70	13.20	13.25	50,824	-0.15(-1.12%)
Jul 05, 2017	13.25	13.45	13.10	13.40	47,130	+0.20(+1.52%)
Jul 03, 2017	12.80	13.25	12.80	13.20	30,315	+0.25(+1.93%)
Jun 30, 2017	13.05	13.30	12.90	12.95	61,160	-0.10(-0.77%)
Jun 29, 2017	12.95	13.20	12.90	13.05	32,024	+0.10(+0.77%)
Jun 28, 2017	12.95	13.10	12.80	12.95	70,280	+0.05(+0.39%)
Jun 27, 2017	12.95	13.21	12.85	12.90	31,500	+0.00(+0.00%)
Jun 26, 2017	12.95	13.35	12.89	12.90	23,359	+0.05(+0.39%)
Jun 23, 2017	12.55	12.90	12.50	12.85	213,262	+0.35(+2.80%)
Jun 22, 2017	12.65	12.80	12.50	12.50	35,808	-0.10(-0.79%)
Jun 21, 2017	11.75	12.70	11.75	12.60	90,105	+0.80(+6.78%)
Jun 20, 2017	12.50	12.75	11.65	11.80	90,718	-0.70(-5.60%)
Jun 19, 2017	12.50	12.85	12.25	12.50	122,298	+0.00(+0.00%)
Jun 16, 2017	12.40	12.50	12.10	12.50	110,167	-0.18(-1.38%)
Jun 15, 2017	11.45	12.95	11.45	12.68	130,748	+1.18(+10.22%)
Jun 14, 2017	11.70	12.00	10.88	11.50	171,832	-1.45(-11.20%)
Jun 13, 2017	12.95	13.75	12.85	12.95	54,858	+0.10(+0.78%)
Jun 12, 2017	12.65	13.10	12.55	12.85	48,656	+0.30(+2.39%)
Jun 09, 2017	13.60	13.60	12.45	12.55	50,245	-0.70(-5.28%)
Jun 08, 2017	13.35	13.55	13.20	13.25	23,917	-0.05(-0.38%)
Jun 07, 2017	12.85	13.55	12.80	13.30	49,155	+0.50(+3.91%)
Jun 06, 2017	13.40	13.56	12.75	12.80	82,123	-0.60(-4.48%)
Jun 05, 2017	14.10	14.25	13.40	13.40	43,344	-0.65(-4.63%)
Jun 02, 2017	14.40	14.45	13.95	14.05	23,821	-0.25(-1.75%)
Jun 01, 2017	14.25	14.35	14.10	14.30	13,940	+0.20(+1.42%)
May 31, 2017	14.35	14.35	14.00	14.10	24,547	-0.20(-1.40%)
May 30, 2017	14.75	14.79	14.25	14.30	25,764	-0.50(-3.38%)
May 26, 2017	14.90	15.00	14.75	14.80	10,239	-0.05(-0.34%)
May 25, 2017	14.90	15.00	14.75	14.85	37,165	+0.00(+0.00%)
May 24, 2017	14.95	15.00	14.70	14.85	48,696	-0.05(-0.34%)
May 23, 2017	14.85	14.95	14.72	14.90	53,582	+0.10(+0.68%)
May 22, 2017	14.50	14.90	14.50	14.80	19,306	+0.30(+2.07%)
May 19, 2017	14.30	14.65	14.30	14.50	35,827	+0.20(+1.40%)
May 18, 2017	14.40	14.49	14.30	14.30	171,898	+0.00(+0.00%)
May 17, 2017	14.45	14.60	14.30	14.30	35,039	-0.25(-1.72%)
May 16, 2017	14.60	14.65	14.55	14.55	38,217	-0.05(-0.34%)
May 15, 2017	14.60	14.70	14.50	14.60	58,389	-0.05(-0.34%)
May 12, 2017	14.60	14.70	14.60	14.65	22,796	+0.05(+0.34%)
May 11, 2017	14.60	14.70	14.45	14.60	10,487	+0.05(+0.34%)
May 10, 2017	14.50	14.65	14.50	14.55	22,926	+0.00(+0.00%)
May 09, 2017	14.70	14.80	14.50	14.55	28,321	-0.20(-1.36%)
May 08, 2017	14.35	14.75	14.35	14.75	35,078	+0.40(+2.79%)
May 05, 2017	14.35	14.40	14.30	14.35	37,121	+0.05(+0.35%)
May 04, 2017	14.30	14.40	14.25	14.30	54,117	-0.05(-0.35%)
May 03, 2017	14.35	14.40	14.20	14.35	40,534	+0.00(+0.00%)
May 02, 2017	14.25	14.35	14.20	14.35	23,061	+0.10(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.