Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Quant Global Infras Leaders ETF (TSX: RIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 20.11 20.11 20.11 131 -0.07(-0.35%)
Feb 27, 2017 20.18 20.18 20.18 20.18 132 +0.16(+0.80%)
Feb 23, 2017 20.02 20.02 20.02 104 -0.11(-0.55%)
Feb 22, 2017 20.13 20.13 20.13 20.13 270 +0.08(+0.40%)
Feb 21, 2017 20.05 20.05 20.05 20.05 350 +0.33(+1.67%)
Feb 15, 2017 19.72 19.72 19.72 0 -0.02(-0.10%)
Feb 14, 2017 19.74 19.74 19.74 19.74 300 -0.22(-1.10%)
Feb 13, 2017 19.96 19.96 19.96 19.96 120 +0.06(+0.30%)
Feb 10, 2017 19.84 19.90 19.84 19.90 2,329 -0.02(-0.10%)
Feb 09, 2017 19.91 19.92 19.91 19.92 3,750 +0.06(+0.30%)
Feb 08, 2017 19.80 19.86 19.80 19.86 1,395 +0.21(+1.07%)
Feb 06, 2017 19.65 19.65 19.65 59 -0.02(-0.10%)
Feb 03, 2017 19.67 19.67 19.67 19.67 790 +0.12(+0.61%)
Feb 01, 2017 19.55 19.55 19.55 0 -0.08(-0.41%)
Jan 31, 2017 19.60 19.63 19.50 19.63 1,345 +0.02(+0.10%)
Jan 26, 2017 19.61 19.61 19.61 0 -0.20(-1.01%)
Jan 25, 2017 19.84 19.84 19.81 19.81 4,223 -0.20(-1.00%)
Jan 24, 2017 20.01 20.01 20.01 20.01 2,621 +0.20(+1.01%)
Jan 17, 2017 19.81 19.81 19.81 285 -0.24(-1.20%)
Jan 16, 2017 20.01 20.50 20.01 20.05 2,600 +0.34(+1.73%)
Jan 12, 2017 19.71 19.71 19.71 0 -0.15(-0.76%)
Jan 10, 2017 19.86 19.86 19.86 0 -0.23(-1.14%)
Jan 09, 2017 20.11 20.11 20.09 20.09 2,600 -0.11(-0.54%)
Jan 06, 2017 20.14 20.20 20.14 20.20 1,050 -0.11(-0.54%)
Jan 03, 2017 20.31 20.31 20.31 149 +0.01(+0.05%)
Dec 30, 2016 20.30 20.30 20.30 0 +0.05(+0.25%)
Dec 28, 2016 20.25 20.25 20.25 0 +0.19(+0.95%)
Dec 22, 2016 20.06 20.06 20.06 0 +0.15(+0.75%)
Dec 19, 2016 19.91 19.91 19.91 0 -0.08(-0.40%)
Dec 16, 2016 20.04 20.04 19.99 19.99 2,500 -0.11(-0.55%)
Dec 15, 2016 20.15 20.15 20.10 20.10 3,240 +0.00(+0.00%)
Dec 14, 2016 19.91 20.31 19.91 20.10 1,490 +0.52(+2.66%)
Dec 12, 2016 19.58 19.58 19.58 0 +0.16(+0.82%)
Dec 09, 2016 19.42 19.42 19.42 19.42 135 +0.20(+1.04%)
Dec 08, 2016 19.22 19.22 19.22 19.22 335 +0.11(+0.58%)
Dec 06, 2016 19.11 19.11 19.11 0 -0.02(-0.10%)
Dec 05, 2016 19.17 19.17 19.13 19.13 4,500 +0.05(+0.26%)
Dec 02, 2016 19.09 19.12 19.07 19.08 3,927 -0.12(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.