RBC Qnt Global Real Estate Ldrs (TSX: RGRE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		18.78	18.78	18.78	20	+0.00(+0.00%)
Aug 30, 2017	18.52	18.78	18.52	18.78	22,100	+0.44(+2.40%)
Aug 21, 2017		18.34	18.34	18.34	0	-0.11(-0.60%)
Aug 11, 2017		18.45	18.45	18.45	85	-0.25(-1.34%)
Aug 09, 2017		18.70	18.70	18.70	80	+0.05(+0.27%)
Aug 02, 2017		18.65	18.65	18.65	54	-0.05(-0.27%)
Jul 31, 2017		18.70	18.70	18.70	30	+0.03(+0.16%)
Jul 28, 2017	18.67	18.67	18.67	18.67	100	-0.09(-0.48%)
Jul 27, 2017	18.51	18.76	18.51	18.76	1,375	+0.05(+0.27%)
Jul 26, 2017	18.71	18.71	18.71	18.71	100	+0.11(+0.59%)
Jul 25, 2017	18.60	18.60	18.60	18.60	2,520	+0.00(+0.00%)
Jul 10, 2017		18.60	18.60	18.60	0	-0.41(-2.16%)
Jul 04, 2017		19.01	19.01	19.01	0	+0.01(+0.05%)
Jul 03, 2017	19.00	19.00	19.00	19.00	0	+0.00(+0.00%)
Jun 30, 2017	19.00	19.00	19.00	19.00	190	-0.34(-1.76%)
Jun 28, 2017		19.34	19.34	19.34	60	-0.07(-0.36%)
Jun 27, 2017	19.41	19.41	19.41	19.41	100	-0.15(-0.77%)
Jun 26, 2017	19.69	19.69	19.56	19.56	400	-0.15(-0.76%)
Jun 21, 2017		19.71	19.71	19.71	0	+0.09(+0.46%)
Jun 20, 2017	19.65	19.65	19.60	19.62	500	-0.03(-0.15%)
Jun 16, 2017		19.65	19.65	19.65	0	+0.04(+0.20%)
Jun 13, 2017		19.61	19.61	19.61	0	-0.15(-0.76%)
Jun 09, 2017		19.76	19.76	19.76	0	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.