(TSV: RUM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Apr 26, 2017	0.0750	0.0750	0.0750	0.0750	22,000	+0.00(+7.14%)
Apr 25, 2017	0.0850	0.0850	0.0700	0.0700	4,000	-0.01(-12.50%)
Apr 19, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 17, 2017		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Apr 13, 2017	0.0750	0.0750	0.0700	0.0700	30,000	-0.00(-6.67%)
Apr 11, 2017		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Apr 03, 2017		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Mar 31, 2017	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)
Mar 23, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 17, 2017		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Mar 10, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 08, 2017		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Mar 07, 2017	0.0750	0.0750	0.0750	0.0750	15,000	-0.01(-6.25%)
Mar 03, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 23, 2017		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Feb 22, 2017	0.0700	0.0900	0.0700	0.0900	8,000	+0.00(+0.00%)
Feb 21, 2017	0.0900	0.0900	0.0900	0.0900	3,100	+0.00(+0.00%)
Feb 17, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Feb 16, 2017	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+5.88%)
Feb 15, 2017	0.0850	0.0850	0.0850	0.0850	50,500	+0.01(+6.25%)
Feb 13, 2017		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Feb 10, 2017	0.0800	0.0900	0.0800	0.0900	23,750	+0.01(+12.50%)
Feb 08, 2017		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Feb 07, 2017	0.0800	0.0850	0.0800	0.0850	15,000	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.