Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackbird Energy Inc (TSV: BBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.5000 0.5100 0.4950 0.5000 570,368 +0.00(+0.00%)
Mar 30, 2017 0.5100 0.5100 0.4950 0.5000 780,576 +0.00(+0.00%)
Mar 29, 2017 0.5000 0.5100 0.5000 0.5000 632,451 +0.00(+0.00%)
Mar 28, 2017 0.5100 0.5100 0.4950 0.5000 2,313,679 +0.00(+0.00%)
Mar 27, 2017 0.5100 0.5100 0.4900 0.5000 1,409,990 -0.01(-1.96%)
Mar 24, 2017 0.5000 0.5200 0.4800 0.5100 1,536,432 +0.01(+2.00%)
Mar 23, 2017 0.4900 0.5000 0.4850 0.5000 502,418 +0.00(+0.00%)
Mar 22, 2017 0.5100 0.5100 0.4800 0.5000 1,740,429 +0.01(+2.04%)
Mar 21, 2017 0.5300 0.5300 0.4800 0.4900 2,664,150 -0.03(-5.77%)
Mar 20, 2017 0.5100 0.5300 0.5000 0.5200 1,523,513 +0.00(+0.00%)
Mar 17, 2017 0.5200 0.5200 0.5100 0.5200 979,806 +0.00(+0.00%)
Mar 16, 2017 0.5300 0.5300 0.5200 0.5200 462,574 -0.01(-1.89%)
Mar 15, 2017 0.5200 0.5300 0.5100 0.5300 836,998 +0.00(+0.00%)
Mar 14, 2017 0.5200 0.5400 0.4700 0.5300 4,495,028 +0.01(+1.92%)
Mar 13, 2017 0.5300 0.5300 0.5200 0.5200 1,047,657 -0.01(-1.89%)
Mar 10, 2017 0.5100 0.5300 0.5100 0.5300 1,329,410 +0.01(+1.92%)
Mar 09, 2017 0.5300 0.5300 0.5100 0.5200 1,044,992 -0.01(-1.89%)
Mar 08, 2017 0.5500 0.5600 0.5300 0.5300 1,416,506 -0.01(-1.85%)
Mar 07, 2017 0.5300 0.5400 0.5300 0.5400 1,209,176 +0.01(+1.89%)
Mar 06, 2017 0.5500 0.5500 0.5200 0.5300 1,849,302 -0.02(-3.64%)
Mar 03, 2017 0.5600 0.5700 0.5400 0.5500 1,598,671 -0.01(-1.79%)
Mar 02, 2017 0.5700 0.5800 0.5500 0.5600 1,840,457 -0.01(-1.75%)
Mar 01, 2017 0.5700 0.5800 0.5600 0.5700 2,351,738 +0.01(+1.79%)
Feb 28, 2017 0.6000 0.6000 0.5500 0.5600 8,007,330 -0.10(-15.15%)
Feb 27, 2017 0.6600 0.6600 0.6500 0.6600 620,517 -0.02(-2.94%)
Feb 24, 2017 0.6700 0.6800 0.6400 0.6800 2,880,785 +0.02(+3.03%)
Feb 23, 2017 0.6800 0.6900 0.6600 0.6600 925,653 -0.01(-1.49%)
Feb 22, 2017 0.6900 0.7000 0.6500 0.6700 2,532,612 +0.00(+0.00%)
Feb 21, 2017 0.7000 0.7200 0.6700 0.6700 3,574,666 -0.02(-2.90%)
Feb 17, 2017 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Feb 16, 2017 0.6900 0.6900 0.6800 0.6900 861,979 +0.01(+1.47%)
Feb 15, 2017 0.6700 0.6900 0.6600 0.6800 1,942,761 +0.02(+2.26%)
Feb 14, 2017 0.6600 0.6800 0.6600 0.6650 948,816 +0.02(+2.31%)
Feb 13, 2017 0.6800 0.6900 0.6500 0.6500 5,873,903 -0.03(-4.41%)
Feb 10, 2017 0.6500 0.6900 0.6500 0.6800 3,060,457 +0.03(+4.62%)
Feb 09, 2017 0.6600 0.6600 0.6500 0.6500 566,409 +0.00(+0.00%)
Feb 08, 2017 0.6500 0.6600 0.6500 0.6500 1,008,638 +0.00(+0.00%)
Feb 07, 2017 0.6400 0.6600 0.6400 0.6500 741,370 +0.01(+1.56%)
Feb 06, 2017 0.6600 0.6800 0.6400 0.6400 1,513,466 -0.02(-3.03%)
Feb 03, 2017 0.6400 0.6600 0.6400 0.6600 3,935,201 +0.03(+4.76%)
Feb 02, 2017 0.6200 0.6600 0.6100 0.6300 5,248,191 +0.05(+8.62%)
Feb 01, 2017 0.5800 0.5900 0.5700 0.5800 1,210,440 +0.00(+0.00%)
Jan 31, 2017 0.5500 0.5800 0.5500 0.5800 1,137,588 +0.03(+5.45%)
Jan 30, 2017 0.5600 0.5800 0.5500 0.5500 1,783,142 +0.00(+0.00%)
Jan 27, 2017 0.5600 0.5700 0.5400 0.5500 1,077,876 +0.01(+1.85%)
Jan 26, 2017 0.5400 0.5600 0.5400 0.5400 1,160,371 +0.02(+3.85%)
Jan 25, 2017 0.5500 0.5600 0.5200 0.5200 1,215,001 -0.03(-5.45%)
Jan 24, 2017 0.5400 0.5500 0.5400 0.5500 961,824 +0.02(+3.77%)
Jan 23, 2017 0.5400 0.5500 0.5300 0.5300 1,628,268 +0.02(+3.92%)
Jan 20, 2017 0.5100 0.5400 0.4950 0.5100 1,225,339 +0.00(+0.00%)
Jan 19, 2017 0.5000 0.5100 0.4900 0.5100 494,806 +0.02(+3.03%)
Jan 18, 2017 0.5100 0.5100 0.4950 0.4950 911,230 -0.01(-1.00%)
Jan 17, 2017 0.5200 0.5200 0.5000 0.5000 521,217 -0.02(-3.85%)
Jan 16, 2017 0.5100 0.5300 0.5000 0.5200 874,536 -0.01(-1.89%)
Jan 13, 2017 0.5000 0.5300 0.5000 0.5300 883,203 +0.03(+6.00%)
Jan 12, 2017 0.5600 0.5600 0.4750 0.5000 3,164,124 -0.06(-10.71%)
Jan 11, 2017 0.5600 0.5700 0.5400 0.5600 442,773 +0.00(+0.00%)
Jan 10, 2017 0.5500 0.5700 0.5300 0.5600 575,264 +0.01(+1.82%)
Jan 09, 2017 0.5600 0.5700 0.5500 0.5500 851,751 -0.01(-1.79%)
Jan 06, 2017 0.5600 0.5700 0.5600 0.5600 597,402 +0.00(+0.00%)
Jan 05, 2017 0.5800 0.5900 0.5600 0.5600 1,526,207 -0.03(-5.08%)
Jan 04, 2017 0.5800 0.5900 0.5600 0.5900 689,938 +0.03(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.