Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 19846200000000 19846200000000 19846200000000 19846200000000 0 +300000000.00(+0.00%)
May 30, 2017 19845900000000 19845900000000 19845900000000 19845900000000 0 -300000000.00(-0.00%)
May 29, 2017 19846200000000 19846200000000 19846200000000 19846200000000 0 -200000000.00(-0.00%)
May 25, 2017 19846400000000 19846400000000 19846400000000 19846400000000 0 +0.00(+0.00%)
May 24, 2017 19846400000000 19846400000000 19846400000000 19846400000000 0 +500000000.00(+0.00%)
May 23, 2017 19845900000000 19845900000000 19845900000000 19845900000000 0 -100000000.00(-0.00%)
May 22, 2017 19846000000000 19846000000000 19846000000000 19846000000000 0 +0.00(+0.00%)
May 21, 2017 19846000000000 19846000000000 19846000000000 19846000000000 0 -200000000.00(-0.00%)
May 18, 2017 19846200000000 19846200000000 19846200000000 19846200000000 0 +0.00(+0.00%)
May 17, 2017 19846200000000 19846200000000 19846200000000 19846200000000 0 +200000000.00(+0.00%)
May 16, 2017 19846000000000 19846000000000 19846000000000 19846000000000 0 +0.00(+0.00%)
May 15, 2017 19846000000000 19846000000000 19846000000000 19846000000000 0 -100000000.00(-0.00%)
May 14, 2017 19846100000000 19846100000000 19846100000000 19846100000000 0 -100000000.00(-0.00%)
May 11, 2017 19846200000000 19846200000000 19846200000000 19846200000000 0 +0.00(+0.00%)
May 10, 2017 19846200000000 19846200000000 19846200000000 19846200000000 0 +200000000.00(+0.00%)
May 09, 2017 19846000000000 19846000000000 19846000000000 19846000000000 0 +0.00(+0.00%)
May 08, 2017 19846000000000 19846000000000 19846000000000 19846000000000 0 -100000000.00(-0.00%)
May 07, 2017 19846100000000 19846100000000 19846100000000 19846100000000 0 -100000000.00(-0.00%)
May 04, 2017 19846200000000 19846200000000 19846200000000 19846200000000 0 +0.00(+0.00%)
May 03, 2017 19846200000000 19846200000000 19846200000000 19846200000000 0 +200000000.00(+0.00%)
May 02, 2017 19846000000000 19846000000000 19846000000000 19846000000000 0 +0.00(+0.00%)
May 01, 2017 19846000000000 19846000000000 19846000000000 19846000000000 0 -100000000.00(-0.00%)
Apr 30, 2017 19846100000000 19846100000000 19846100000000 19846100000000 0 +0.00(+0.00%)
Apr 27, 2017 19846100000000 19846100000000 19846100000000 19846100000000 0 -400000000.00(-0.00%)
Apr 26, 2017 19846500000000 19846500000000 19846500000000 19846500000000 0 +500000000.00(+0.00%)
Apr 25, 2017 19846000000000 19846000000000 19846000000000 19846000000000 0 -100000000.00(-0.00%)
Apr 24, 2017 19846100000000 19846100000000 19846100000000 19846100000000 0 +0.00(+0.00%)
Apr 23, 2017 19846100000000 19846100000000 19846100000000 19846100000000 0 -200000000.00(-0.00%)
Apr 20, 2017 19846300000000 19846300000000 19846300000000 19846300000000 0 +0.00(+0.00%)
Apr 19, 2017 19846300000000 19846300000000 19846300000000 19846300000000 0 +200000000.00(+0.00%)
Apr 18, 2017 19846100000000 19846100000000 19846100000000 19846100000000 0 +0.00(+0.00%)
Apr 17, 2017 19846100000000 19846100000000 19846100000000 19846100000000 0 +0.00(+0.00%)
Apr 16, 2017 19846100000000 19846100000000 19846100000000 19846100000000 0 -200000000.00(-0.00%)
Apr 13, 2017 19846300000000 19846300000000 19846300000000 19846300000000 0 +0.00(+0.00%)
Apr 12, 2017 19846300000000 19846300000000 19846300000000 19846300000000 0 +200000000.00(+0.00%)
Apr 11, 2017 19846100000000 19846100000000 19846100000000 19846100000000 0 +0.00(+0.00%)
Apr 10, 2017 19846100000000 19846100000000 19846100000000 19846100000000 0 -100000000.00(-0.00%)
Apr 09, 2017 19846200000000 19846200000000 19846200000000 19846200000000 0 -100000000.00(-0.00%)
Apr 06, 2017 19846300000000 19846300000000 19846300000000 19846300000000 0 +0.00(+0.00%)
Apr 05, 2017 19846300000000 19846300000000 19846300000000 19846300000000 0 +200000000.00(+0.00%)
Apr 04, 2017 19846100000000 19846100000000 19846100000000 19846100000000 0 +0.00(+0.00%)
Apr 03, 2017 19846100000000 19846100000000 19846100000000 19846100000000 0 -300000000.00(-0.00%)
Apr 02, 2017 19846400000000 19846400000000 19846400000000 19846400000000 0 +0.00(+0.00%)
Mar 30, 2017 19846400000000 19846400000000 19846400000000 19846400000000 0 +100000000.00(+0.00%)
Mar 29, 2017 19846300000000 19846300000000 19846300000000 19846300000000 0 +500000000.00(+0.00%)
Mar 28, 2017 19845800000000 19845800000000 19845800000000 19845800000000 0 -100000000.00(-0.00%)
Mar 27, 2017 19845900000000 19845900000000 19845900000000 19845900000000 0 +0.00(+0.00%)
Mar 26, 2017 19845900000000 19845900000000 19845900000000 19845900000000 0 -100000000.00(-0.00%)
Mar 23, 2017 19846000000000 19846000000000 19846000000000 19846000000000 0 +0.00(+0.00%)
Mar 22, 2017 19846000000000 19846000000000 19846000000000 19846000000000 0 +200000000.00(+0.00%)
Mar 21, 2017 19845800000000 19845800000000 19845800000000 19845800000000 0 -100000000.00(-0.00%)
Mar 20, 2017 19845900000000 19845900000000 19845900000000 19845900000000 0 +0.00(+0.00%)
Mar 19, 2017 19845900000000 19845900000000 19845900000000 19845900000000 0 -100000000.00(-0.00%)
Mar 16, 2017 19846000000000 19846000000000 19846000000000 19846000000000 0 +0.00(+0.00%)
Mar 15, 2017 19846000000000 19846000000000 19846000000000 19846000000000 0 +200000000.00(+0.00%)
Mar 14, 2017 19845800000000 19845800000000 19845800000000 19845800000000 0 -56800000000.00(-0.29%)
Mar 13, 2017 19902600000000 19902600000000 19902600000000 19902600000000 0 +44600000000.00(+0.22%)
Mar 12, 2017 19858000000000 19858000000000 19858000000000 19858000000000 0 +4400000000.00(+0.02%)
Mar 10, 2017 19853600000000 19853600000000 19853600000000 19853600000000 0 -2100000000.00(-0.01%)
Mar 09, 2017 19855700000000 19855700000000 19855700000000 19855700000000 0 -23400000000.00(-0.12%)
Mar 08, 2017 19879100000000 19879100000000 19879100000000 19879100000000 0 -10800000000.00(-0.05%)
Mar 07, 2017 19889900000000 19889900000000 19889900000000 19889900000000 0 +6900000000.00(+0.03%)
Mar 06, 2017 19883000000000 19883000000000 19883000000000 19883000000000 0 +4500000000.00(+0.02%)
Mar 03, 2017 19878500000000 19878500000000 19878500000000 19878500000000 0 -16500000000.00(-0.08%)
Mar 02, 2017 19895000000000 19895000000000 19895000000000 19895000000000 0 -25400000000.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.