GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	9.314	9.314	9.195	9.220	14,747	+0.06(+0.71%)
Aug 30, 2017	9.291	9.291	9.126	9.156	8,270	+0.00(+0.03%)
Aug 29, 2017	9.103	9.162	9.103	9.153	10,749	+0.00(+0.04%)
Aug 28, 2017	9.309	9.309	9.109	9.150	12,521	+0.00(+0.00%)
Aug 25, 2017		9.161	9.144	9.150	23,693	-0.01(-0.12%)
Aug 24, 2017	9.115	9.168	9.115	9.161	3,883	+0.01(+0.12%)
Aug 23, 2017	9.203	9.203	9.129	9.150	3,122	+0.02(+0.21%)
Aug 22, 2017	9.203	9.203	9.103	9.131	4,500	+0.06(+0.67%)
Aug 21, 2017	9.138	9.138	9.070	9.070	1,786	-0.01(-0.11%)
Aug 18, 2017	9.103	9.109	9.079	9.079	2,291	+0.00(+0.00%)
Aug 17, 2017	9.162	9.168	9.079	9.079	8,908	-0.08(-0.83%)
Aug 16, 2017	9.044	9.168	8.897	9.156	19,932	-0.01(-0.06%)
Aug 15, 2017	9.147	9.162	9.129	9.162	3,887	+0.02(+0.16%)
Aug 14, 2017	9.137	9.156	9.137	9.147	4,202	+0.07(+0.81%)
Aug 11, 2017	9.050	9.103	9.044	9.074	17,909	-0.01(-0.13%)
Aug 10, 2017	9.097	9.173	9.088	9.085	11,423	-0.10(-1.09%)
Aug 09, 2017	9.179	9.196	9.171	9.185	7,958	-0.01(-0.06%)
Aug 07, 2017		9.191	9.191	9.191	83	+0.01(+0.13%)
Aug 04, 2017	9.191	9.196	9.168	9.179	24,250	-0.01(-0.10%)
Aug 03, 2017	9.220	9.223	9.179	9.188	18,932	-0.02(-0.26%)
Aug 02, 2017	9.209	9.219	9.209	9.212	5,268	+0.02(+0.22%)
Aug 01, 2017	9.179	9.223	9.169	9.191	4,714	+0.01(+0.14%)
Jul 31, 2017	9.178	9.201	9.119	9.178	3,507	-0.01(-0.13%)
Jul 28, 2017	9.088	9.190	9.088	9.190	19,820	-0.01(-0.06%)
Jul 27, 2017	9.190	9.195	9.147	9.195	8,411	+0.00(+0.04%)
Jul 26, 2017	9.215	9.216	9.151	9.192	6,570	+0.01(+0.09%)
Jul 25, 2017	9.190	9.204	9.171	9.184	4,126	-0.00(-0.03%)
Jul 24, 2017	9.236	9.236	9.173	9.187	3,079	+0.01(+0.10%)
Jul 21, 2017	9.156	9.184	9.155	9.178	2,916	+0.04(+0.42%)
Jul 20, 2017	9.195	9.195	9.102	9.140	2,694	+0.02(+0.22%)
Jul 19, 2017	9.114	9.119	9.114	9.119	5,445	+0.00(+0.00%)
Jul 18, 2017	9.114	9.149	9.114	9.119	12,940	-0.01(-0.10%)
Jul 17, 2017	9.136	9.137	9.128	9.128	12,301	+0.06(+0.65%)
Jul 14, 2017	8.944	9.108	8.944	9.070	24,856	+0.06(+0.62%)
Jul 13, 2017	9.061	9.061	8.968	9.014	4,376	-0.05(-0.52%)
Jul 12, 2017	9.063	9.063	9.027	9.061	9,353	+0.05(+0.52%)
Jul 11, 2017	9.014	9.014	9.014	9.014	1,627	+0.02(+0.26%)
Jul 10, 2017	9.009	9.009	8.991	8.991	1,743	+0.01(+0.06%)
Jul 07, 2017	8.968	8.985	8.959	8.985	4,381	-0.02(-0.25%)
Jul 06, 2017	9.008	9.008	9.008	9.008	803	+0.02(+0.22%)
Jul 05, 2017	9.067	9.067	8.956	8.988	4,831	-0.05(-0.55%)
Jul 03, 2017	9.184	9.184	9.003	9.038	2,027	+0.07(+0.78%)
Jun 30, 2017	8.995	9.024	8.968	8.968	5,255	+0.01(+0.13%)
Jun 29, 2017	9.042	9.042	8.956	8.956	11,541	-0.09(-1.04%)
Jun 28, 2017	9.047	9.050	8.997	9.050	3,603	+0.02(+0.23%)
Jun 27, 2017	9.059	9.071	9.030	9.030	29,165	+0.01(+0.13%)
Jun 26, 2017	8.992	9.065	8.992	9.018	2,610	+0.01(+0.10%)
Jun 23, 2017	8.972	9.010	8.972	9.010	609	+0.06(+0.62%)
Jun 22, 2017	8.949	8.955	8.949	8.955	1,345	-0.07(-0.77%)
Jun 20, 2017		9.024	9.024	9.024	218	-0.02(-0.20%)
Jun 19, 2017	9.100	9.100	9.019	9.042	8,140	+0.04(+0.41%)
Jun 16, 2017	9.042	9.042	9.005	9.005	2,612	+0.04(+0.45%)
Jun 15, 2017	8.937	8.975	8.937	8.965	4,931	-0.08(-0.85%)
Jun 14, 2017	9.053	9.053	9.042	9.042	3,415	+0.00(+0.00%)
Jun 13, 2017	9.030	9.042	8.937	9.042	7,378	+0.07(+0.79%)
Jun 12, 2017	9.007	9.007	8.971	8.971	894	+0.01(+0.14%)
Jun 09, 2017	8.937	8.981	8.936	8.958	6,396	+0.00(+0.04%)
Jun 08, 2017	8.955	8.960	8.939	8.955	8,989	-0.00(-0.03%)
Jun 07, 2017	8.926	8.981	8.926	8.957	3,995	+0.04(+0.48%)
Jun 06, 2017	8.934	8.948	8.914	8.914	4,588	-0.09(-0.96%)
Jun 05, 2017	9.001	9.001	9.001	9.001	2,589	+0.00(+0.00%)
Jun 02, 2017	9.007	9.007	8.995	9.001	8,975	+0.08(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.