Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	70.18	71.18	69.85	69.92	504,348	+0.04(+0.06%)
Jan 30, 2017	70.28	70.28	69.33	69.88	347,825	-0.41(-0.59%)
Jan 27, 2017	71.59	71.59	70.07	70.30	698,586	-1.14(-1.59%)
Jan 26, 2017	71.09	71.81	70.74	71.44	447,628	+0.58(+0.81%)
Jan 25, 2017	71.48	71.91	70.42	70.86	583,744	-0.56(-0.78%)
Jan 24, 2017	70.51	71.49	70.31	71.42	417,523	+1.10(+1.56%)
Jan 23, 2017	69.90	70.70	69.72	70.32	417,600	+0.71(+1.03%)
Jan 20, 2017	69.38	70.53	69.29	69.61	504,508	+0.35(+0.50%)
Jan 19, 2017	68.68	69.81	68.20	69.26	638,159	+0.41(+0.60%)
Jan 18, 2017	67.96	69.41	67.74	68.85	516,642	+0.69(+1.01%)
Jan 17, 2017	68.08	68.78	67.72	68.16	344,772	+0.39(+0.58%)
Jan 13, 2017		67.77	67.77	67.77	0	+0.37(+0.54%)
Jan 12, 2017	66.99	67.77	66.27	67.40	497,799	+0.39(+0.58%)
Jan 11, 2017	67.24	67.75	66.59	67.01	587,677	+0.44(+0.66%)
Jan 10, 2017	66.17	67.18	66.05	66.57	840,356	+0.09(+0.13%)
Jan 09, 2017	66.90	67.38	66.23	66.48	551,882	-0.44(-0.66%)
Jan 06, 2017	67.66	68.19	66.86	66.92	569,953	-0.93(-1.36%)
Jan 05, 2017	66.90	68.26	66.61	67.85	644,759	+0.50(+0.75%)
Jan 04, 2017	65.61	67.44	65.58	67.34	655,022	+1.90(+2.90%)
Jan 03, 2017	64.55	65.66	63.96	65.44	588,888	+1.01(+1.56%)
Dec 30, 2016		64.44	64.44	64.44	0	-0.08(-0.13%)
Dec 29, 2016	63.15	65.09	62.88	64.52	406,382	+1.53(+2.42%)
Dec 28, 2016	63.62	64.05	62.48	62.99	350,876	-0.63(-1.00%)
Dec 27, 2016	64.58	64.58	63.58	63.62	381,437	-0.51(-0.80%)
Dec 23, 2016		64.14	64.14	64.14	0	+0.68(+1.08%)
Dec 22, 2016	62.60	63.65	62.35	63.46	309,840	+0.80(+1.28%)
Dec 21, 2016	62.89	64.09	62.62	62.65	445,008	-0.39(-0.61%)
Dec 20, 2016	63.33	64.37	62.68	63.04	576,496	-0.17(-0.27%)
Dec 19, 2016	62.89	63.54	62.59	63.21	656,222	+0.96(+1.55%)
Dec 16, 2016	62.03	63.22	61.98	62.24	856,064	+0.55(+0.90%)
Dec 15, 2016	60.67	62.31	60.47	61.69	537,328	+0.88(+1.45%)
Dec 14, 2016	62.70	62.72	60.62	60.80	601,616	-1.74(-2.78%)
Dec 13, 2016	61.24	62.66	61.20	62.54	839,334	+1.35(+2.21%)
Dec 12, 2016	60.13	61.36	60.13	61.19	699,257	+0.88(+1.45%)
Dec 09, 2016	60.11	61.13	59.99	60.31	603,377	+0.31(+0.52%)
Dec 08, 2016	59.24	60.47	58.77	60.00	760,877	+1.34(+2.29%)
Dec 07, 2016	57.31	58.92	57.30	58.66	727,086	+2.01(+3.55%)
Dec 06, 2016	56.79	57.21	56.36	56.65	363,983	+0.21(+0.37%)
Dec 05, 2016	55.29	56.62	55.17	56.44	506,587	+1.46(+2.66%)
Dec 02, 2016	54.96	55.58	54.51	54.98	557,189	+0.47(+0.86%)
Dec 01, 2016	57.07	57.34	54.13	54.51	793,761	-2.17(-3.83%)
Nov 30, 2016	56.75	56.92	55.59	56.68	968,010	-0.57(-1.00%)
Nov 29, 2016	56.30	57.64	56.26	57.25	468,155	+0.89(+1.58%)
Nov 28, 2016	56.54	57.42	56.09	56.36	418,080	+0.07(+0.13%)
Nov 25, 2016	55.67	56.73	55.63	56.29	205,196	+0.63(+1.13%)
Nov 23, 2016		55.66	55.66	55.66	0	-0.80(-1.41%)
Nov 22, 2016	55.62	56.66	55.46	56.46	615,422	+1.12(+2.02%)
Nov 21, 2016	55.25	56.22	54.94	55.34	629,768	+0.15(+0.28%)
Nov 18, 2016	52.45	55.45	52.30	55.19	1,119,462	+2.92(+5.58%)
Nov 17, 2016	53.66	54.02	52.37	52.27	757,236	-1.39(-2.59%)
Nov 16, 2016	53.63	54.13	53.34	53.66	629,926	+0.03(+0.06%)
Nov 15, 2016	54.20	54.88	53.18	53.63	770,387	-0.46(-0.85%)
Nov 14, 2016	53.51	54.29	52.80	54.09	917,179	+0.40(+0.75%)
Nov 11, 2016	53.99	54.49	53.22	53.68	1,028,400	-0.38(-0.70%)
Nov 10, 2016	56.33	56.33	53.75	54.06	772,818	-2.39(-4.23%)
Nov 09, 2016	56.63	56.64	55.49	56.45	625,579	-1.49(-2.57%)
Nov 08, 2016	57.65	58.26	57.59	57.94	419,379	+0.18(+0.32%)
Nov 07, 2016	57.11	58.12	57.11	57.75	405,612	+1.04(+1.84%)
Nov 04, 2016	56.79	57.31	56.63	56.71	508,576	-0.10(-0.18%)
Nov 03, 2016	57.40	57.77	56.73	56.81	398,448	-0.41(-0.72%)
Nov 02, 2016	57.98	58.95	57.19	57.22	652,057	-0.81(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.