Unisys Corp (NY: UIS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.00	12.00	11.30	11.30	1,163,910	-0.70(-5.83%)
Apr 27, 2017	12.05	12.20	11.85	12.00	679,226	+0.00(+0.00%)
Apr 26, 2017	11.60	12.20	11.46	12.00	1,454,447	+0.40(+3.45%)
Apr 25, 2017	12.70	12.80	11.35	11.60	3,187,102	+0.45(+4.04%)
Apr 24, 2017	11.10	11.30	10.75	11.15	1,490,754	+0.20(+1.83%)
Apr 21, 2017	11.15	11.20	10.95	10.95	794,108	-0.25(-2.23%)
Apr 20, 2017	11.55	11.60	11.05	11.20	674,948	-0.35(-3.03%)
Apr 19, 2017	11.25	11.70	11.00	11.55	1,163,553	+0.40(+3.59%)
Apr 18, 2017	11.15	11.30	11.00	11.15	1,155,201	-0.10(-0.89%)
Apr 17, 2017	11.25	11.40	11.10	11.25	774,002	+0.00(+0.00%)
Apr 13, 2017	11.80	11.80	11.25	11.25	891,865	-0.55(-4.66%)
Apr 12, 2017	12.05	12.05	11.45	11.80	2,762,897	-0.30(-2.48%)
Apr 11, 2017	13.05	13.15	11.95	12.10	2,405,997	-1.00(-7.63%)
Apr 10, 2017	13.20	13.55	13.05	13.10	1,498,360	-0.05(-0.38%)
Apr 07, 2017	13.15	13.38	13.00	13.15	1,151,773	-0.05(-0.38%)
Apr 06, 2017	13.30	13.75	13.15	13.20	538,147	-0.05(-0.38%)
Apr 05, 2017	13.55	13.90	13.10	13.25	1,183,305	-0.25(-1.85%)
Apr 04, 2017	13.90	14.05	13.43	13.50	809,452	-0.40(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.