Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	85.54	86.66	85.49	86.26	566,748	+0.91(+1.07%)
May 30, 2017	84.49	85.63	84.32	85.35	236,442	+1.00(+1.19%)
May 26, 2017	85.35	85.38	83.73	84.35	231,938	-0.66(-0.78%)
May 25, 2017	85.07	85.58	84.43	85.01	457,407	+0.13(+0.15%)
May 24, 2017	83.67	85.39	83.67	84.88	436,900	+1.16(+1.38%)
May 23, 2017	83.77	84.42	83.67	83.73	368,846	+0.26(+0.31%)
May 22, 2017	82.20	83.67	82.18	83.46	304,729	+1.52(+1.85%)
May 19, 2017	81.08	82.31	80.77	81.95	397,796	+0.83(+1.02%)
May 18, 2017	81.23	81.44	80.33	81.12	340,678	-0.12(-0.15%)
May 17, 2017	80.79	82.09	80.79	81.24	631,184	-0.07(-0.08%)
May 16, 2017	82.05	82.26	81.06	81.31	350,419	-0.81(-0.99%)
May 15, 2017	80.67	82.33	80.60	82.12	296,825	+1.61(+2.00%)
May 12, 2017	79.95	80.77	79.58	80.51	311,145	+0.73(+0.91%)
May 11, 2017	80.14	80.42	79.10	79.78	346,825	-0.57(-0.71%)
May 10, 2017	81.13	81.25	80.08	80.35	328,755	-0.21(-0.26%)
May 09, 2017	80.81	81.16	80.23	80.56	224,125	-0.18(-0.22%)
May 08, 2017	81.31	81.37	80.07	80.74	322,014	-0.35(-0.43%)
May 05, 2017	79.90	81.10	79.74	81.10	384,866	+1.35(+1.70%)
May 04, 2017	79.09	80.41	77.79	79.74	516,684	+0.64(+0.81%)
May 03, 2017	80.26	80.42	78.61	79.10	587,927	-1.43(-1.77%)
May 02, 2017	82.44	83.66	80.20	80.53	568,767	-1.08(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.