Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	91.77	93.80	91.77	93.44	507,426	+1.60(+1.75%)
Sep 28, 2017	91.10	91.88	90.30	91.84	445,081	+0.89(+0.98%)
Sep 27, 2017	90.24	91.00	89.56	90.95	608,281	+0.66(+0.73%)
Sep 26, 2017	90.03	91.29	89.46	90.28	626,987	+0.36(+0.41%)
Sep 25, 2017	89.85	90.40	89.15	89.92	409,411	+0.07(+0.07%)
Sep 22, 2017	91.73	92.24	89.48	89.85	566,978	-1.54(-1.69%)
Sep 21, 2017	91.29	92.15	91.15	91.39	440,198	-0.06(-0.06%)
Sep 20, 2017	93.95	94.12	91.12	91.45	654,509	-2.20(-2.35%)
Sep 19, 2017	93.20	93.90	92.25	93.66	921,997	+0.60(+0.65%)
Sep 18, 2017	91.94	93.56	91.29	93.05	623,997	+1.46(+1.59%)
Sep 15, 2017	91.71	91.90	90.45	91.59	742,802	-0.27(-0.29%)
Sep 14, 2017	92.20	92.52	90.28	91.86	907,204	-0.34(-0.37%)
Sep 13, 2017	95.25	95.29	91.84	92.20	912,077	-3.19(-3.34%)
Sep 12, 2017	99.04	99.08	94.65	95.39	761,536	-3.62(-3.66%)
Sep 11, 2017	97.53	99.38	97.48	99.01	782,213	+1.75(+1.80%)
Sep 08, 2017	96.93	97.70	96.57	97.26	462,440	+0.22(+0.22%)
Sep 07, 2017	96.90	97.54	96.44	97.04	526,791	+0.31(+0.33%)
Sep 06, 2017	98.60	99.06	96.67	96.73	663,434	-1.80(-1.82%)
Sep 05, 2017	97.82	98.90	97.21	98.52	430,567	+0.70(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.