Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	110.18	112.12	109.75	112.12	14,897	+2.05(+1.86%)
Mar 30, 2017	109.53	110.34	109.47	110.07	12,901	+0.59(+0.54%)
Mar 29, 2017	107.32	109.47	107.26	109.47	13,282	+2.37(+2.22%)
Mar 28, 2017	106.29	107.21	106.24	107.10	13,665	+1.24(+1.17%)
Mar 27, 2017	106.72	106.72	104.94	105.86	20,326	-1.03(-0.96%)
Mar 24, 2017	107.32	107.76	106.56	106.89	16,196	+0.27(+0.25%)
Mar 23, 2017	106.24	107.75	105.97	106.61	15,748	+0.70(+0.66%)
Mar 22, 2017	105.21	106.18	104.46	105.91	13,551	+0.38(+0.36%)
Mar 21, 2017	107.05	107.42	105.43	105.54	17,871	-1.40(-1.31%)
Mar 20, 2017	107.10	107.59	106.56	106.94	25,891	+0.22(+0.20%)
Mar 17, 2017	106.94	106.99	106.40	106.72	22,889	+0.32(+0.30%)
Mar 16, 2017	106.99	107.59	105.21	106.40	30,470	-0.11(-0.10%)
Mar 15, 2017	105.48	107.16	104.89	106.51	25,427	+1.73(+1.65%)
Mar 14, 2017	105.70	106.29	104.18	104.78	30,075	-1.51(-1.42%)
Mar 13, 2017	105.00	106.35	105.00	106.29	31,814	+1.19(+1.13%)
Mar 10, 2017	105.05	105.54	103.16	105.11	34,175	+0.76(+0.72%)
Mar 09, 2017	106.61	107.37	103.81	104.35	33,730	-2.81(-2.62%)
Mar 08, 2017	108.50	109.37	106.94	107.16	21,429	-2.37(-2.17%)
Mar 07, 2017	109.64	110.66	108.94	109.53	13,967	-0.16(-0.14%)
Mar 06, 2017	109.53	110.61	108.61	109.69	16,328	-0.71(-0.64%)
Mar 03, 2017	111.15	111.47	110.23	110.39	15,497	-0.43(-0.39%)
Mar 02, 2017	111.58	111.58	110.61	110.82	12,238	-0.65(-0.58%)
Mar 01, 2017	111.69	112.55	111.25	111.47	30,741	+0.92(+0.83%)
Feb 28, 2017	109.47	112.01	108.94	110.55	27,602	+1.13(+1.04%)
Feb 27, 2017	108.88	109.80	108.88	109.42	11,864	+0.11(+0.10%)
Feb 24, 2017	109.37	109.58	108.23	109.31	16,567	-0.22(-0.20%)
Feb 23, 2017	111.58	111.58	109.31	109.53	25,091	-0.65(-0.59%)
Feb 22, 2017	111.53	111.63	110.07	110.18	32,345	-2.00(-1.78%)
Feb 21, 2017	114.55	114.82	111.96	112.17	38,481	-2.00(-1.75%)
Feb 17, 2017		114.17	114.17	114.17	0	-0.27(-0.24%)
Feb 16, 2017	116.44	117.06	114.11	114.44	22,947	-0.74(-0.64%)
Feb 15, 2017	114.33	115.55	113.87	115.18	17,479	+1.01(+0.88%)
Feb 14, 2017	112.17	114.23	112.17	114.17	15,992	+1.69(+1.51%)
Feb 13, 2017	113.22	113.26	112.17	112.48	21,907	-0.32(-0.28%)
Feb 10, 2017	112.91	113.33	112.43	112.80	16,427	+0.53(+0.47%)
Feb 09, 2017	110.42	112.38	110.26	112.27	19,537	+2.49(+2.27%)
Feb 08, 2017	110.79	111.11	109.25	109.78	29,948	-1.48(-1.33%)
Feb 07, 2017	111.90	112.32	110.89	111.27	24,399	-1.11(-0.99%)
Feb 06, 2017	113.49	113.49	111.95	112.38	42,757	-0.79(-0.70%)
Feb 03, 2017	112.01	113.54	111.21	113.17	42,266	+2.28(+2.05%)
Feb 02, 2017	110.53	111.11	108.89	110.89	25,351	+0.42(+0.38%)
Feb 01, 2017	107.61	110.53	107.25	110.47	44,795	+4.87(+4.61%)
Jan 31, 2017	104.81	105.66	104.33	105.60	16,998	+0.48(+0.45%)
Jan 30, 2017	107.40	107.40	104.60	105.13	14,813	-2.70(-2.50%)
Jan 27, 2017	107.35	108.04	106.83	107.83	23,623	-0.05(-0.05%)
Jan 26, 2017	106.50	108.09	106.24	107.88	38,678	+1.75(+1.65%)
Jan 25, 2017	105.71	107.58	105.23	106.13	51,223	+0.85(+0.80%)
Jan 24, 2017	103.01	105.39	102.91	105.29	19,118	+2.70(+2.63%)
Jan 23, 2017	102.91	103.17	102.39	102.59	20,763	-0.05(-0.05%)
Jan 20, 2017	102.96	103.28	102.27	102.64	13,664	+0.27(+0.26%)
Jan 19, 2017	102.32	102.54	102.06	102.38	14,460	+0.27(+0.26%)
Jan 18, 2017	102.48	102.54	101.90	102.11	12,923	-0.42(-0.41%)
Jan 17, 2017	103.86	104.12	102.48	102.54	16,853	-1.16(-1.12%)
Jan 13, 2017		103.70	103.70	103.70	0	+0.90(+0.88%)
Jan 12, 2017	102.64	103.06	101.74	102.80	17,546	+0.42(+0.41%)
Jan 11, 2017	101.69	102.38	101.05	102.38	16,759	+1.64(+1.63%)
Jan 10, 2017	101.74	102.38	100.53	100.74	18,724	-1.38(-1.35%)
Jan 09, 2017	103.91	103.91	102.06	102.11	16,367	-1.75(-1.68%)
Jan 06, 2017	103.54	104.44	102.96	103.86	21,708	+1.32(+1.29%)
Jan 05, 2017	103.06	103.06	102.22	102.54	22,530	-0.69(-0.67%)
Jan 04, 2017	103.06	104.07	102.54	103.22	28,819	+0.85(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.