Exterran Corp (NY: EXTN )

3.710 USD +0.010 (+0.27%)
Official Closing Price Updated: 7:59 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 30.69 30.96 30.15 30.44 258,616 -0.48(-1.55%)
Feb 27, 2017 29.99 31.30 29.90 30.92 200,693 +0.77(+2.55%)
Feb 24, 2017 30.91 31.14 30.02 30.15 178,796 -1.14(-3.64%)
Feb 23, 2017 31.65 31.70 30.77 31.29 266,275 +0.07(+0.22%)
Feb 22, 2017 31.52 31.74 30.96 31.22 239,276 -0.57(-1.79%)
Feb 21, 2017 32.68 32.68 31.66 31.79 278,681 -0.44(-1.37%)
Feb 17, 2017 32.23 32.23 32.23 0 -0.58(-1.77%)
Feb 16, 2017 33.19 33.34 32.63 32.81 230,953 -0.67(-2.00%)
Feb 15, 2017 33.80 33.80 32.68 33.48 205,894 -0.41(-1.21%)
Feb 14, 2017 32.20 34.05 32.03 33.89 166,259 +1.71(+5.31%)
Feb 13, 2017 32.56 32.73 31.80 32.18 204,051 -0.31(-0.95%)
Feb 10, 2017 32.01 33.07 32.01 32.49 273,396 +0.67(+2.11%)
Feb 09, 2017 31.06 32.11 30.95 31.82 301,938 +0.95(+3.08%)
Feb 08, 2017 30.10 31.01 29.34 30.87 259,099 +0.61(+2.02%)
Feb 07, 2017 30.99 31.33 30.26 30.26 192,177 -0.73(-2.36%)
Feb 06, 2017 31.94 31.94 30.46 30.99 150,960 -0.71(-2.24%)
Feb 03, 2017 30.73 31.85 30.30 31.70 222,046 +1.21(+3.97%)
Feb 02, 2017 31.05 31.05 30.17 30.49 204,331 -0.34(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.