Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	107.22	108.02	106.41	106.64	5,149,966	-0.50(-0.47%)
May 30, 2017	109.26	109.42	107.12	107.14	2,556,668	-1.58(-1.45%)
May 26, 2017	111.12	111.14	108.51	108.72	2,134,352	-2.38(-2.14%)
May 25, 2017	110.66	112.17	109.98	111.10	2,571,626	+0.64(+0.58%)
May 24, 2017	108.79	110.60	108.42	110.46	2,447,769	+1.75(+1.61%)
May 23, 2017	108.95	109.41	108.43	108.71	2,606,568	-0.24(-0.22%)
May 22, 2017	109.50	110.69	108.50	108.95	3,046,537	-0.19(-0.17%)
May 19, 2017	106.62	110.03	105.98	109.14	6,313,773	+2.67(+2.51%)
May 18, 2017	106.25	106.99	105.43	106.47	3,355,310	-0.17(-0.16%)
May 17, 2017	106.42	107.88	105.14	106.64	4,739,310	+0.09(+0.08%)
May 16, 2017	107.96	108.01	105.92	106.55	4,688,448	-1.40(-1.30%)
May 15, 2017	107.65	108.99	107.51	107.96	3,050,628	+0.30(+0.28%)
May 12, 2017	110.37	110.52	107.54	107.66	4,146,566	-2.94(-2.66%)
May 11, 2017	111.65	111.77	109.16	110.60	3,926,549	-2.65(-2.34%)
May 10, 2017	111.06	113.31	110.89	113.25	3,553,440	+2.18(+1.96%)
May 09, 2017	111.43	111.43	109.83	111.06	2,985,479	-0.26(-0.23%)
May 08, 2017	112.69	112.80	109.69	111.32	3,510,055	-1.15(-1.02%)
May 05, 2017	113.11	113.41	112.16	112.47	2,435,409	-0.61(-0.54%)
May 04, 2017	112.53	113.29	111.64	113.09	3,252,053	-0.12(-0.10%)
May 03, 2017	115.85	116.07	112.94	113.20	2,224,101	-2.19(-1.90%)
May 02, 2017	115.36	116.03	114.44	115.39	2,859,438	+0.12(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.