Akebia Therapeutics (NQ: AKBA )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.20	10.24	9.950	10.02	219,214	-0.13(-1.28%)
Feb 27, 2017	9.910	10.24	9.910	10.15	229,246	+0.21(+2.11%)
Feb 24, 2017	9.850	9.980	9.775	9.940	130,424	+0.01(+0.10%)
Feb 23, 2017	9.990	10.00	9.780	9.930	130,826	-0.08(-0.80%)
Feb 22, 2017	10.13	10.15	9.955	10.01	120,337	-0.13(-1.28%)
Feb 21, 2017	10.27	10.46	9.930	10.14	167,277	-0.26(-2.50%)
Feb 17, 2017		10.40	10.40	10.40	0	-0.11(-1.05%)
Feb 16, 2017	10.46	10.60	10.22	10.51	228,104	+0.09(+0.86%)
Feb 15, 2017	10.26	10.70	10.17	10.42	487,918	+0.28(+2.76%)
Feb 14, 2017	10.11	10.24	10.01	10.14	249,864	+0.13(+1.30%)
Feb 13, 2017	9.950	10.23	9.820	10.01	500,410	+0.15(+1.52%)
Feb 10, 2017	9.850	9.990	9.630	9.860	136,241	+0.02(+0.20%)
Feb 09, 2017	9.740	9.890	9.660	9.840	132,295	+0.15(+1.55%)
Feb 08, 2017	9.810	9.810	9.600	9.690	120,128	-0.19(-1.92%)
Feb 07, 2017	10.00	10.07	9.780	9.880	163,060	-0.13(-1.30%)
Feb 06, 2017	9.970	10.09	9.910	10.01	286,747	+0.01(+0.10%)
Feb 03, 2017	9.750	10.00	9.670	10.00	95,567	+0.34(+3.52%)
Feb 02, 2017	9.860	9.860	9.510	9.660	189,860	-0.25(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.