Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	27.28	27.54	26.89	27.02	69,828	-0.30(-1.11%)
Mar 30, 2017	27.07	27.41	26.94	27.32	33,993	+0.20(+0.73%)
Mar 29, 2017	26.52	27.34	26.52	27.13	32,163	+0.48(+1.78%)
Mar 28, 2017	26.87	26.95	26.52	26.65	33,399	-0.22(-0.80%)
Mar 27, 2017	26.61	27.26	26.43	26.87	52,050	-0.04(-0.16%)
Mar 24, 2017	27.04	27.21	26.74	26.91	55,527	-0.04(-0.16%)
Mar 23, 2017	27.08	27.64	26.87	26.95	43,190	-0.17(-0.64%)
Mar 22, 2017	27.04	27.21	26.26	27.13	50,995	-0.04(-0.16%)
Mar 21, 2017	27.47	27.60	26.78	27.17	48,106	-0.26(-0.94%)
Mar 20, 2017	27.47	27.60	27.21	27.43	29,840	-0.17(-0.63%)
Mar 17, 2017	27.64	27.67	27.47	27.60	77,965	+0.09(+0.31%)
Mar 16, 2017	26.95	27.56	26.82	27.51	53,438	+0.65(+2.41%)
Mar 15, 2017	26.61	26.91	26.43	26.87	31,746	+0.43(+1.63%)
Mar 14, 2017	26.65	27.08	26.35	26.43	17,819	-0.26(-0.97%)
Mar 13, 2017	26.26	26.87	26.13	26.69	39,807	+0.26(+0.98%)
Mar 10, 2017	26.78	27.26	26.18	26.43	56,130	-0.30(-1.13%)
Mar 09, 2017	27.38	27.51	26.61	26.74	46,686	-0.78(-2.83%)
Mar 08, 2017	27.90	27.90	27.17	27.51	41,912	-0.22(-0.78%)
Mar 07, 2017	27.77	27.95	27.43	27.73	37,710	-0.22(-0.77%)
Mar 06, 2017	28.51	28.51	27.60	27.95	56,544	-0.69(-2.41%)
Mar 03, 2017	28.94	29.33	28.16	28.64	61,026	-0.39(-1.34%)
Mar 02, 2017	29.24	29.24	28.90	29.03	43,370	-0.30(-1.03%)
Mar 01, 2017	28.94	29.76	28.68	29.33	58,957	-0.04(-0.15%)
Feb 28, 2017	29.33	29.54	28.94	29.37	69,343	-0.17(-0.58%)
Feb 27, 2017	29.11	29.63	29.07	29.54	31,223	+0.26(+0.88%)
Feb 24, 2017	29.11	29.80	29.11	29.29	42,486	-0.04(-0.15%)
Feb 23, 2017	29.33	29.41	28.90	29.33	24,551	-0.13(-0.44%)
Feb 22, 2017	29.63	29.72	29.29	29.46	48,779	-0.04(-0.15%)
Feb 21, 2017	28.46	29.80	28.46	29.50	38,378	+1.04(+3.64%)
Feb 17, 2017		28.46	28.46	28.46	0	+0.17(+0.61%)
Feb 16, 2017	28.38	28.55	28.08	28.29	45,641	+0.00(+0.00%)
Feb 15, 2017	28.21	28.38	28.08	28.29	12,382	-0.09(-0.30%)
Feb 14, 2017	28.59	28.85	28.29	28.38	30,902	-0.43(-1.50%)
Feb 13, 2017	29.20	29.20	28.64	28.81	13,387	-0.30(-1.04%)
Feb 10, 2017	27.95	29.16	27.86	29.11	25,254	+1.43(+5.15%)
Feb 09, 2017	27.77	28.08	27.43	27.69	52,279	+0.22(+0.79%)
Feb 08, 2017	27.04	27.56	26.56	27.47	100,250	+0.22(+0.79%)
Feb 07, 2017	27.64	27.69	26.87	27.26	18,934	-0.22(-0.79%)
Feb 06, 2017	27.64	27.99	27.43	27.47	25,228	-0.30(-1.09%)
Feb 03, 2017	27.86	27.86	27.34	27.77	16,706	+0.13(+0.47%)
Feb 02, 2017	27.51	28.03	26.76	27.64	35,322	-0.09(-0.31%)
Feb 01, 2017	27.99	28.03	27.64	27.73	34,991	-0.09(-0.31%)
Jan 31, 2017	28.21	28.21	27.47	27.82	28,716	-0.60(-2.13%)
Jan 30, 2017	28.94	29.33	28.38	28.42	80,810	-0.78(-2.66%)
Jan 27, 2017	29.33	29.46	28.72	29.20	22,234	-0.13(-0.44%)
Jan 26, 2017	29.50	29.50	28.90	29.33	40,214	-0.13(-0.44%)
Jan 25, 2017	29.46	30.02	29.33	29.46	51,687	+0.35(+1.19%)
Jan 24, 2017	29.16	29.29	28.68	29.11	41,378	+0.13(+0.45%)
Jan 23, 2017	29.24	29.33	28.68	28.98	17,626	-0.43(-1.47%)
Jan 20, 2017	29.24	29.54	28.90	29.41	30,377	+0.26(+0.89%)
Jan 19, 2017	29.46	29.46	28.81	29.16	31,454	-0.35(-1.17%)
Jan 18, 2017	29.33	29.59	28.72	29.50	41,551	+0.39(+1.34%)
Jan 17, 2017	29.16	29.53	29.11	29.11	31,630	+0.00(+0.00%)
Jan 13, 2017		29.11	29.11	29.11	0	+0.17(+0.60%)
Jan 12, 2017	30.41	30.41	28.77	28.94	33,066	-1.51(-4.96%)
Jan 11, 2017	30.58	30.67	30.08	30.45	34,353	-0.13(-0.42%)
Jan 10, 2017	30.67	30.71	30.49	30.58	35,999	+0.00(+0.00%)
Jan 09, 2017	30.71	30.88	30.41	30.58	32,575	-0.26(-0.84%)
Jan 06, 2017	32.05	32.39	30.80	30.84	31,855	-1.04(-3.25%)
Jan 05, 2017	31.66	31.96	31.14	31.88	73,304	+0.13(+0.41%)
Jan 04, 2017	32.18	32.18	31.66	31.75	33,128	-0.22(-0.68%)
Jan 03, 2017	32.35	32.35	31.75	31.96	60,453	-0.13(-0.40%)
Dec 30, 2016		32.09	32.09	32.09	0	-0.52(-1.59%)
Dec 29, 2016	32.27	32.65	32.14	32.61	30,659	+0.37(+1.15%)
Dec 28, 2016	32.11	32.37	31.77	32.24	45,698	+0.22(+0.67%)
Dec 27, 2016	31.29	32.33	31.29	32.02	27,595	+0.65(+2.06%)
Dec 23, 2016		31.38	31.38	31.38	0	-0.30(-0.95%)
Dec 22, 2016	31.89	32.02	31.25	31.68	37,450	-0.13(-0.41%)
Dec 21, 2016	31.68	31.94	31.38	31.81	57,013	-0.04(-0.14%)
Dec 20, 2016	31.21	32.02	31.08	31.85	59,935	+0.86(+2.78%)
Dec 19, 2016	30.73	31.16	30.34	30.99	65,998	+0.43(+1.41%)
Dec 16, 2016	30.77	31.38	30.52	30.56	97,267	-0.04(-0.14%)
Dec 15, 2016	30.56	30.77	30.43	30.60	71,535	+0.00(+0.00%)
Dec 14, 2016	30.60	30.90	30.39	30.60	37,756	+0.00(+0.00%)
Dec 13, 2016	31.46	31.48	30.47	30.60	56,562	-0.65(-2.07%)
Dec 12, 2016	31.94	32.36	30.69	31.25	134,860	-0.86(-2.68%)
Dec 09, 2016	31.03	32.37	30.77	32.11	140,616	+1.08(+3.47%)
Dec 08, 2016	30.08	31.03	30.04	31.03	123,983	+0.95(+3.15%)
Dec 07, 2016	29.48	30.39	29.39	30.08	79,555	+0.56(+1.90%)
Dec 06, 2016	28.92	29.70	28.62	29.52	62,040	+0.69(+2.39%)
Dec 05, 2016	28.32	29.03	28.19	28.83	83,888	+0.86(+3.08%)
Dec 02, 2016	28.49	28.49	26.29	27.97	86,039	-0.69(-2.41%)
Dec 01, 2016	29.18	30.06	28.49	28.66	47,252	-0.43(-1.48%)
Nov 30, 2016	29.39	29.59	29.01	29.09	68,790	-0.17(-0.59%)
Nov 29, 2016	29.39	29.78	29.18	29.27	25,538	-0.04(-0.15%)
Nov 28, 2016	29.09	29.44	29.01	29.31	55,694	+0.00(+0.00%)
Nov 25, 2016	29.14	29.48	28.96	29.31	37,878	+0.04(+0.15%)
Nov 23, 2016		29.27	29.27	29.27	0	+0.04(+0.15%)
Nov 22, 2016	28.88	29.39	28.88	29.22	48,278	+0.17(+0.59%)
Nov 21, 2016	29.44	29.74	28.75	29.05	47,108	-0.34(-1.17%)
Nov 18, 2016	28.92	29.57	28.92	29.39	68,276	+0.47(+1.64%)
Nov 17, 2016	28.75	29.27	28.73	28.92	48,917	+0.04(+0.15%)
Nov 16, 2016	28.79	28.96	28.27	28.88	47,438	+0.04(+0.15%)
Nov 15, 2016	27.84	28.88	27.02	28.83	53,133	+0.69(+2.45%)
Nov 14, 2016	28.40	28.88	27.84	28.15	76,685	+0.04(+0.15%)
Nov 11, 2016	26.72	28.40	26.72	28.10	75,501	+1.47(+5.50%)
Nov 10, 2016	26.03	26.98	25.69	26.64	50,444	+0.73(+2.83%)
Nov 09, 2016	24.44	26.25	24.18	25.90	48,847	+1.12(+4.52%)
Nov 08, 2016	24.52	25.08	24.52	24.78	24,456	+0.09(+0.35%)
Nov 07, 2016	24.31	24.74	23.92	24.70	23,507	+0.69(+2.87%)
Nov 04, 2016	23.10	24.31	23.10	24.01	49,679	+0.82(+3.53%)
Nov 03, 2016	23.92	24.01	23.10	23.19	25,572	-0.60(-2.54%)
Nov 02, 2016	23.92	24.18	23.75	23.79	25,786	-0.30(-1.25%)
Nov 01, 2016	24.09	24.40	23.66	24.09	45,425	-0.04(-0.18%)
Oct 31, 2016	24.31	24.61	24.14	24.14	37,864	-0.13(-0.53%)
Oct 28, 2016	24.09	24.83	24.05	24.27	36,110	+0.26(+1.08%)
Oct 27, 2016	24.78	25.13	23.92	24.01	31,981	-0.73(-2.96%)
Oct 26, 2016	24.87	25.04	24.74	24.74	53,000	-0.22(-0.86%)
Oct 25, 2016	25.26	26.08	24.86	24.96	30,046	-0.30(-1.19%)
Oct 24, 2016	25.04	25.56	24.57	25.26	53,759	+0.22(+0.86%)
Oct 21, 2016	25.13	25.26	24.74	25.04	64,145	-0.34(-1.36%)
Oct 20, 2016	25.82	25.99	25.26	25.39	33,330	-0.52(-2.00%)
Oct 19, 2016	25.99	26.25	25.71	25.90	28,431	-0.09(-0.33%)
Oct 18, 2016	25.77	26.12	25.52	25.99	29,386	+0.47(+1.86%)
Oct 17, 2016	25.82	26.12	25.30	25.52	33,131	-0.26(-1.00%)
Oct 14, 2016	25.56	25.95	25.52	25.77	41,475	+0.43(+1.70%)
Oct 13, 2016	25.86	25.95	25.30	25.34	37,290	-0.73(-2.81%)
Oct 12, 2016	25.86	26.55	25.65	26.08	42,417	+0.26(+1.00%)
Oct 11, 2016	25.86	25.90	25.77	25.82	38,799	+0.09(+0.33%)
Oct 10, 2016	25.52	26.12	25.26	25.73	88,191	+0.22(+0.84%)
Oct 07, 2016	25.65	25.90	25.26	25.52	43,253	-0.04(-0.17%)
Oct 06, 2016	25.56	25.65	25.39	25.56	24,003	-0.13(-0.50%)
Oct 05, 2016	25.77	25.82	25.56	25.69	47,114	+0.04(+0.17%)
Oct 04, 2016	25.47	25.86	25.47	25.65	44,236	-0.04(-0.17%)
Oct 03, 2016	25.66	26.12	25.47	25.69	40,206	+0.03(+0.10%)
Sep 30, 2016	25.62	26.08	25.27	25.66	41,000	+0.07(+0.27%)
Sep 29, 2016	26.49	26.49	25.25	25.59	65,477	-0.99(-3.73%)
Sep 28, 2016	26.83	27.14	26.37	26.58	70,037	-0.49(-1.81%)
Sep 27, 2016	27.23	27.39	26.90	27.08	60,379	-0.28(-1.01%)
Sep 26, 2016	28.00	28.00	26.96	27.35	65,111	-0.64(-2.27%)
Sep 23, 2016	28.04	28.43	27.61	27.99	74,279	-0.29(-1.03%)
Sep 22, 2016	27.63	28.30	27.26	28.28	43,274	+0.77(+2.78%)
Sep 21, 2016	26.89	27.61	26.71	27.51	36,827	+0.46(+1.68%)
Sep 20, 2016	27.16	27.32	26.64	27.06	119,922	-0.06(-0.22%)
Sep 19, 2016	27.46	27.46	26.89	27.12	53,080	-0.14(-0.50%)
Sep 16, 2016	27.22	27.88	26.58	27.26	173,387	+0.12(+0.44%)
Sep 15, 2016	26.99	27.41	26.70	27.14	41,897	+0.26(+0.96%)
Sep 14, 2016	27.44	27.44	26.83	26.88	44,133	-0.51(-1.85%)
Sep 13, 2016	28.02	28.02	27.04	27.38	99,232	-0.88(-3.10%)
Sep 12, 2016	27.81	28.29	27.52	28.26	104,314	+0.41(+1.48%)
Sep 09, 2016	28.28	28.56	27.84	27.85	87,589	-0.65(-2.29%)
Sep 08, 2016	28.95	28.95	28.15	28.50	62,979	-0.32(-1.10%)
Sep 07, 2016	28.94	29.12	28.69	28.82	78,578	-0.16(-0.56%)
Sep 06, 2016	29.02	29.50	28.71	28.98	62,854	+0.17(+0.60%)
Sep 02, 2016	27.79	28.81	28.81	28.81	197,192	+1.06(+3.81%)
Sep 01, 2016	27.36	27.79	27.01	27.75	112,890	+0.48(+1.77%)
Aug 31, 2016	25.72	27.43	25.63	27.27	187,037	+2.66(+10.80%)
Aug 30, 2016	24.25	24.69	24.25	24.62	88,819	+0.22(+0.92%)
Aug 29, 2016	23.94	24.56	23.94	24.39	37,689	+0.44(+1.83%)
Aug 26, 2016	24.61	24.61	23.91	23.95	15,938	-0.70(-2.83%)
Aug 25, 2016	24.38	24.73	24.32	24.65	32,754	+0.10(+0.42%)
Aug 24, 2016	24.94	24.94	24.48	24.55	23,037	-0.39(-1.55%)
Aug 23, 2016	25.49	25.53	24.89	24.93	19,464	-0.55(-2.16%)
Aug 22, 2016	25.37	25.49	24.65	25.48	36,710	+0.31(+1.23%)
Aug 19, 2016	25.09	25.64	24.51	25.17	66,810	+0.02(+0.07%)
Aug 18, 2016	24.75	25.26	24.75	25.16	28,785	+0.15(+0.62%)
Aug 17, 2016	24.66	25.09	24.49	25.00	48,404	+0.26(+1.04%)
Aug 16, 2016	24.56	24.80	24.17	24.74	57,187	+0.00(+0.00%)
Aug 15, 2016	24.58	25.15	24.55	24.74	22,327	+0.17(+0.70%)
Aug 12, 2016	24.03	24.75	23.93	24.57	32,314	+0.43(+1.78%)
Aug 11, 2016	24.02	24.29	23.71	24.14	30,885	+0.29(+1.23%)
Aug 10, 2016	23.76	24.04	23.55	23.85	28,198	+0.08(+0.33%)
Aug 09, 2016	23.52	23.91	23.38	23.77	29,527	+0.28(+1.17%)
Aug 08, 2016	23.88	24.10	23.45	23.50	11,499	-0.47(-1.97%)
Aug 05, 2016	23.57	24.14	23.32	23.97	29,630	+0.46(+1.94%)
Aug 04, 2016	23.19	23.73	23.19	23.51	24,986	+0.29(+1.26%)
Aug 03, 2016	23.37	23.64	22.98	23.22	14,868	-0.24(-1.03%)
Aug 02, 2016	24.19	24.42	23.45	23.46	19,942	-0.90(-3.71%)
Aug 01, 2016	24.63	24.66	24.22	24.37	26,916	-0.17(-0.70%)
Jul 29, 2016	24.48	24.74	24.00	24.54	24,768	-0.10(-0.42%)
Jul 28, 2016	24.64	24.96	24.61	24.64	17,779	-0.10(-0.42%)
Jul 27, 2016	24.92	25.00	24.68	24.74	25,244	-0.20(-0.79%)
Jul 26, 2016	24.86	25.05	24.62	24.94	28,231	+0.01(+0.03%)
Jul 25, 2016	25.24	25.24	24.62	24.93	21,626	-0.38(-1.49%)
Jul 22, 2016	25.08	25.55	24.88	25.31	64,956	+0.15(+0.58%)
Jul 21, 2016	25.24	25.24	24.85	25.17	68,229	-0.19(-0.75%)
Jul 20, 2016	24.90	25.64	24.73	25.35	63,856	+0.46(+1.87%)
Jul 19, 2016	24.62	25.03	24.19	24.89	47,425	+0.16(+0.66%)
Jul 18, 2016	25.17	25.17	23.86	24.73	62,193	+0.85(+3.57%)
Jul 15, 2016	24.25	24.25	23.82	23.88	29,198	-0.21(-0.86%)
Jul 14, 2016	24.17	24.31	24.01	24.08	17,913	+0.05(+0.21%)
Jul 13, 2016	24.08	24.12	23.66	24.03	36,645	-0.09(-0.36%)
Jul 12, 2016	23.71	24.35	23.36	24.12	58,993	+0.47(+2.00%)
Jul 11, 2016	23.40	23.78	23.24	23.64	31,085	+0.35(+1.51%)
Jul 08, 2016	22.97	23.51	22.69	23.29	39,300	+0.60(+2.65%)
Jul 07, 2016	22.96	23.37	22.59	22.69	26,476	-0.15(-0.64%)
Jul 06, 2016	23.17	23.36	22.74	22.83	40,218	-0.37(-1.59%)
Jul 05, 2016	23.35	23.53	22.89	23.20	75,356	-0.32(-1.35%)
Jul 01, 2016	23.76	23.52	23.52	23.52	51,623	-0.24(-1.01%)
Jun 30, 2016	23.68	23.77	23.41	23.76	68,733	+0.11(+0.47%)
Jun 29, 2016	23.48	23.70	23.34	23.65	29,878	+0.36(+1.55%)
Jun 28, 2016	23.56	23.67	23.14	23.29	57,041	-0.13(-0.54%)
Jun 27, 2016	23.81	23.81	23.07	23.42	66,226	-0.62(-2.59%)
Jun 24, 2016	24.01	24.62	23.74	24.04	102,463	-1.09(-4.34%)
Jun 23, 2016	24.72	25.27	24.58	25.13	77,309	+0.88(+3.62%)
Jun 22, 2016	24.19	24.53	24.07	24.25	58,977	+0.02(+0.07%)
Jun 21, 2016	24.42	24.46	23.79	24.24	35,927	-0.07(-0.28%)
Jun 20, 2016	24.18	24.88	23.78	24.30	112,680	+0.46(+1.93%)
Jun 17, 2016	23.84	23.86	23.55	23.84	73,991	+0.03(+0.11%)
Jun 16, 2016	25.07	25.63	23.39	23.82	132,881	-0.95(-3.82%)
Jun 15, 2016	24.55	24.94	24.47	24.76	64,403	+0.37(+1.50%)
Jun 14, 2016	24.63	24.63	24.17	24.40	21,740	-0.20(-0.83%)
Jun 13, 2016	24.51	24.89	24.41	24.60	48,140	-0.09(-0.34%)
Jun 10, 2016	24.69	24.94	23.94	24.69	32,599	-0.34(-1.36%)
Jun 09, 2016	25.09	25.16	24.47	25.03	47,411	-0.12(-0.47%)
Jun 08, 2016	24.35	25.50	23.84	25.15	63,862	+0.81(+3.32%)
Jun 07, 2016	24.05	24.79	24.05	24.34	34,387	+0.14(+0.56%)
Jun 06, 2016	24.00	24.55	23.95	24.20	55,850	+0.28(+1.17%)
Jun 03, 2016	23.87	24.18	23.85	23.92	55,717	+0.08(+0.32%)
Jun 02, 2016	23.39	23.95	23.32	23.84	70,509	+0.46(+1.97%)
Jun 01, 2016	23.30	23.49	22.59	23.38	26,110	-0.02(-0.07%)
May 31, 2016	23.32	23.53	23.32	23.40	43,942	+0.08(+0.33%)
May 27, 2016	22.92	23.32	23.32	23.32	54,036	+0.46(+2.01%)
May 26, 2016	23.04	23.29	22.75	22.87	42,987	-0.24(-1.03%)
May 25, 2016	22.73	23.38	22.61	23.10	49,253	+0.31(+1.34%)
May 24, 2016	22.90	23.05	22.58	22.80	107,238	-0.18(-0.78%)
May 23, 2016	22.96	23.31	22.75	22.98	37,535	-0.05(-0.22%)
May 20, 2016	22.67	23.36	22.54	23.03	59,276	+0.38(+1.69%)
May 19, 2016	22.54	22.95	22.34	22.64	41,449	+0.03(+0.15%)
May 18, 2016	22.58	22.85	22.36	22.61	17,611	-0.06(-0.26%)
May 17, 2016	23.37	23.37	22.58	22.67	44,115	-0.72(-3.06%)
May 16, 2016	22.46	23.68	22.45	23.38	43,345	+0.89(+3.93%)
May 13, 2016	22.63	22.81	22.42	22.50	25,955	-0.20(-0.86%)
May 12, 2016	22.84	22.84	22.45	22.69	37,224	-0.01(-0.04%)
May 11, 2016	22.71	23.06	22.36	22.70	50,041	-0.18(-0.78%)
May 10, 2016	22.46	22.90	22.30	22.88	25,104	+0.43(+1.90%)
May 09, 2016	22.40	22.63	21.98	22.46	16,572	+0.14(+0.61%)
May 06, 2016	22.35	22.48	22.16	22.32	28,840	-0.14(-0.61%)
May 05, 2016	22.64	22.72	22.24	22.46	47,426	-0.18(-0.79%)
May 04, 2016	22.29	22.71	22.26	22.64	37,701	+0.15(+0.68%)
May 03, 2016	22.39	22.64	21.85	22.48	56,608	+0.02(+0.08%)
May 02, 2016	22.33	22.58	21.76	22.46	31,760	+0.13(+0.57%)
Apr 29, 2016	22.72	22.72	22.03	22.34	34,507	-0.41(-1.80%)
Apr 28, 2016	22.58	22.93	22.51	22.75	37,809	-0.03(-0.11%)
Apr 27, 2016	22.90	22.92	22.49	22.77	34,540	-0.14(-0.63%)
Apr 26, 2016	22.79	23.23	22.45	22.92	53,375	+0.21(+0.94%)
Apr 25, 2016	23.15	23.15	22.49	22.70	63,570	-0.32(-1.37%)
Apr 22, 2016	22.94	23.14	22.83	23.02	39,777	+0.15(+0.67%)
Apr 21, 2016	23.20	23.29	22.80	22.87	41,687	-0.33(-1.43%)
Apr 20, 2016	24.01	24.01	23.08	23.20	44,576	-0.94(-3.88%)
Apr 19, 2016	24.06	24.29	23.67	24.13	54,385	+0.16(+0.67%)
Apr 18, 2016	23.20	24.03	23.20	23.97	43,601	+0.53(+2.25%)
Apr 15, 2016	22.58	23.51	22.50	23.44	48,698	+0.92(+4.08%)
Apr 14, 2016	22.38	22.67	21.89	22.52	52,105	+0.20(+0.92%)
Apr 13, 2016	21.66	22.38	21.43	22.32	45,060	+0.71(+3.27%)
Apr 12, 2016	21.84	21.96	21.28	21.61	24,622	-0.14(-0.63%)
Apr 11, 2016	21.84	22.08	21.58	21.75	47,348	+0.07(+0.31%)
Apr 08, 2016	21.36	21.72	21.03	21.68	42,913	+0.53(+2.50%)
Apr 07, 2016	21.60	21.63	20.88	21.15	23,717	-0.49(-2.28%)
Apr 06, 2016	21.97	22.18	21.55	21.65	43,446	-0.36(-1.62%)
Apr 05, 2016	22.24	22.40	21.88	22.01	78,118	-0.35(-1.56%)
Apr 04, 2016	22.38	22.40	22.12	22.35	59,748	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.