NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	27.98	28.07	27.45	27.54	62,534	-0.33(-1.20%)
Jan 30, 2018	27.45	28.07	26.92	27.88	79,551	+0.10(+0.34%)
Jan 29, 2018	27.78	27.93	27.69	27.78	47,440	-0.05(-0.17%)
Jan 26, 2018	28.12	28.21	27.74	27.83	39,383	-0.10(-0.34%)
Jan 25, 2018	28.02	28.12	27.69	27.93	55,816	+0.19(+0.69%)
Jan 24, 2018	28.12	28.12	27.74	27.74	38,942	-0.29(-1.02%)
Jan 23, 2018	27.74	28.12	27.50	28.02	64,893	+0.24(+0.86%)
Jan 22, 2018	27.54	27.83	27.26	27.78	57,896	+0.14(+0.52%)
Jan 19, 2018	26.30	27.93	26.30	27.64	86,512	+1.29(+4.90%)
Jan 18, 2018	26.30	26.92	25.68	26.35	141,973	+0.00(+0.00%)
Jan 17, 2018	26.30	26.59	26.01	26.35	115,698	+0.19(+0.73%)
Jan 16, 2018	26.88	27.07	25.97	26.16	90,071	-0.62(-2.32%)
Jan 12, 2018		26.78	26.78	26.78	0	-0.43(-1.58%)
Jan 11, 2018	26.30	27.40	26.30	27.21	150,075	+0.96(+3.64%)
Jan 10, 2018	25.78	26.35	25.54	26.25	126,101	+0.43(+1.67%)
Jan 09, 2018	25.87	26.21	25.78	25.82	134,431	-0.05(-0.18%)
Jan 08, 2018	26.64	26.73	25.68	25.87	90,074	-0.86(-3.22%)
Jan 05, 2018	27.16	27.21	26.30	26.73	70,495	-0.38(-1.41%)
Jan 04, 2018	27.11	27.52	26.88	27.11	61,193	+0.14(+0.53%)
Jan 03, 2018	27.21	27.66	26.49	26.97	88,588	-0.14(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.