Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	13.52	14.09	13.47	13.71	3,379,313	+0.62(+4.71%)
Oct 30, 2018	12.60	13.21	12.11	13.09	5,147,912	+0.39(+3.05%)
Oct 29, 2018	15.58	16.33	12.48	12.70	5,849,286	-1.94(-13.23%)
Oct 26, 2018	13.97	14.72	13.77	14.64	2,772,680	+0.41(+2.91%)
Oct 25, 2018	13.81	14.36	13.70	14.23	2,086,342	+0.66(+4.87%)
Oct 24, 2018	14.47	14.58	13.57	13.57	2,064,110	-1.05(-7.17%)
Oct 23, 2018	13.99	14.88	13.78	14.62	2,346,723	+0.36(+2.53%)
Oct 22, 2018	14.41	14.49	14.11	14.25	1,748,694	-0.05(-0.37%)
Oct 19, 2018	14.10	14.33	13.76	14.31	1,899,942	+0.42(+3.04%)
Oct 18, 2018	14.11	14.53	13.72	13.88	2,070,459	-0.59(-4.08%)
Oct 17, 2018	14.83	14.98	14.16	14.47	2,345,780	-0.47(-3.12%)
Oct 16, 2018	14.77	14.94	14.60	14.94	1,175,685	+0.41(+2.79%)
Oct 15, 2018	14.21	14.79	14.18	14.54	2,216,471	+0.18(+1.29%)
Oct 12, 2018	14.98	14.98	13.99	14.35	2,339,378	-0.32(-2.16%)
Oct 11, 2018	14.90	15.38	14.66	14.67	2,198,182	-0.31(-2.06%)
Oct 10, 2018	15.00	15.41	14.71	14.98	2,242,364	-0.30(-1.96%)
Oct 09, 2018	15.95	16.00	15.06	15.28	1,754,270	-0.73(-4.57%)
Oct 08, 2018	15.42	16.02	15.31	16.01	1,846,111	+0.37(+2.36%)
Oct 05, 2018	16.24	16.24	15.43	15.64	1,597,255	-0.65(-4.00%)
Oct 04, 2018	16.59	16.70	16.23	16.29	1,038,497	-0.34(-2.06%)
Oct 03, 2018	16.67	16.92	16.50	16.63	1,149,775	+0.07(+0.43%)
Oct 02, 2018	16.36	16.77	16.32	16.56	1,295,702	+0.11(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.