TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	51.61	51.64	50.48	50.95	10,541,199	-0.13(-0.26%)
Oct 30, 2018	50.50	51.44	50.27	51.09	10,475,541	+0.82(+1.63%)
Oct 29, 2018	49.85	51.10	49.74	50.27	15,392,542	+0.86(+1.75%)
Oct 26, 2018	49.30	49.63	48.75	49.40	8,814,435	+0.02(+0.04%)
Oct 25, 2018	49.38	49.80	48.96	49.39	10,387,989	+0.13(+0.25%)
Oct 24, 2018	49.49	50.45	49.17	49.26	8,289,427	-0.32(-0.64%)
Oct 23, 2018	49.94	50.16	48.76	49.58	9,333,006	-0.81(-1.60%)
Oct 22, 2018	50.40	50.65	50.12	50.38	9,282,941	+0.64(+1.30%)
Oct 19, 2018	50.82	50.88	49.58	49.74	10,375,518	-1.10(-2.17%)
Oct 18, 2018	51.26	51.44	50.40	50.84	7,381,385	-0.54(-1.05%)
Oct 17, 2018	51.71	51.93	50.79	51.38	8,525,854	-0.67(-1.29%)
Oct 16, 2018	51.27	52.16	50.95	52.05	6,680,619	+0.81(+1.57%)
Oct 15, 2018	50.72	51.53	50.57	51.25	5,460,458	+0.50(+0.98%)
Oct 12, 2018	50.42	51.25	50.14	50.75	7,126,982	+0.78(+1.56%)
Oct 11, 2018	50.45	51.23	49.69	49.97	8,659,807	-0.41(-0.81%)
Oct 10, 2018	51.71	51.74	50.26	50.38	7,332,207	-1.28(-2.48%)
Oct 09, 2018	51.55	52.01	51.34	51.66	6,618,820	+0.27(+0.53%)
Oct 08, 2018	51.03	51.55	51.03	51.38	5,571,733	+0.24(+0.46%)
Oct 05, 2018	51.22	51.73	50.89	51.15	5,134,817	+0.01(+0.02%)
Oct 04, 2018	51.11	51.34	50.96	51.14	6,225,390	-0.03(-0.05%)
Oct 03, 2018	51.31	51.57	50.95	51.17	5,671,772	-0.04(-0.07%)
Oct 02, 2018	52.08	52.22	51.17	51.20	7,543,200	-0.84(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.