Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	34.95	35.10	33.74	33.77	697,596	-0.74(-2.15%)
Oct 30, 2018	33.26	34.54	33.13	34.51	604,867	+1.26(+3.79%)
Oct 29, 2018	32.45	33.79	32.27	33.25	1,103,167	+1.20(+3.74%)
Oct 26, 2018	32.34	32.88	31.21	32.05	977,617	-0.78(-2.38%)
Oct 25, 2018	31.02	33.54	30.91	32.83	1,372,886	+2.09(+6.79%)
Oct 24, 2018	32.93	34.24	30.69	30.74	1,733,413	-2.53(-7.60%)
Oct 23, 2018	33.54	33.54	32.11	33.27	940,292	-0.49(-1.45%)
Oct 22, 2018	33.51	34.10	33.41	33.76	567,586	+0.36(+1.08%)
Oct 19, 2018	33.12	33.82	32.67	33.40	656,288	+0.18(+0.53%)
Oct 18, 2018	34.24	34.40	33.08	33.22	550,015	-0.99(-2.88%)
Oct 17, 2018	34.30	34.52	33.34	34.21	710,614	+0.34(+1.01%)
Oct 16, 2018	32.53	34.04	32.25	33.86	693,826	+1.43(+4.42%)
Oct 15, 2018	32.80	33.19	32.41	32.43	620,900	-0.27(-0.84%)
Oct 12, 2018	32.24	32.82	32.00	32.70	1,412,102	+0.79(+2.48%)
Oct 11, 2018	33.64	34.04	31.75	31.91	1,449,083	-1.29(-3.88%)
Oct 10, 2018	33.58	34.10	33.09	33.20	945,231	-0.63(-1.87%)
Oct 09, 2018	35.27	35.33	33.73	33.84	954,640	-1.66(-4.67%)
Oct 08, 2018	35.40	35.78	35.00	35.49	401,973	-0.13(-0.36%)
Oct 05, 2018	36.63	36.67	35.53	35.62	518,430	-1.18(-3.21%)
Oct 04, 2018	37.37	37.84	36.58	36.80	589,159	-0.63(-1.69%)
Oct 03, 2018	37.28	37.77	37.01	37.44	452,023	+0.44(+1.19%)
Oct 02, 2018	37.09	37.34	36.87	37.00	341,541	-0.11(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.