NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	11.52	11.52	11.07	11.20	451,631	-0.14(-1.19%)
Oct 30, 2018	11.32	11.62	11.15	11.33	342,931	+0.02(+0.17%)
Oct 29, 2018	11.60	11.77	11.22	11.32	422,477	-0.16(-1.43%)
Oct 26, 2018	11.51	12.01	11.20	11.48	659,687	-0.12(-1.00%)
Oct 25, 2018	11.56	11.75	11.39	11.60	313,280	+0.11(+0.92%)
Oct 24, 2018	12.07	12.22	11.42	11.49	578,629	-0.58(-4.80%)
Oct 23, 2018	11.89	12.21	11.54	12.07	502,303	-0.01(-0.08%)
Oct 22, 2018	11.88	12.09	11.69	12.08	365,932	+0.24(+2.04%)
Oct 19, 2018	12.21	12.31	11.71	11.84	553,934	-0.39(-3.16%)
Oct 18, 2018	12.47	12.48	12.09	12.22	480,150	-0.25(-2.01%)
Oct 17, 2018	12.45	12.56	12.13	12.47	296,083	+0.00(+0.00%)
Oct 16, 2018	12.09	12.76	11.80	12.47	425,753	+0.46(+3.86%)
Oct 15, 2018	12.46	12.46	11.89	12.01	593,305	-0.22(-1.81%)
Oct 12, 2018	13.07	13.30	12.12	12.23	695,007	-0.67(-5.16%)
Oct 11, 2018	13.31	13.48	12.74	12.90	906,390	-0.59(-4.37%)
Oct 10, 2018	13.81	13.81	13.30	13.49	645,068	-0.31(-2.24%)
Oct 09, 2018	14.13	14.19	13.64	13.80	540,127	-0.41(-2.86%)
Oct 08, 2018	14.36	14.56	14.12	14.20	602,366	-0.35(-2.39%)
Oct 05, 2018	15.14	15.39	14.54	14.55	377,127	-0.55(-3.64%)
Oct 04, 2018	15.40	15.67	15.03	15.10	419,166	-0.35(-2.25%)
Oct 03, 2018	14.79	15.59	14.69	15.45	509,317	+0.70(+4.71%)
Oct 02, 2018	14.71	14.76	14.49	14.75	529,053	+0.03(+0.20%)
Oct 01, 2018	15.11	15.24	14.71	14.72	656,750	-0.34(-2.24%)
Sep 28, 2018	15.16	15.25	15.01	15.06	1,166,287	-0.10(-0.64%)
Sep 27, 2018	15.30	15.40	15.16	15.16	543,991	-0.19(-1.26%)
Sep 26, 2018	15.21	15.54	15.11	15.35	471,127	+0.19(+1.27%)
Sep 25, 2018	15.01	15.50	15.01	15.16	473,335	+0.05(+0.32%)
Sep 24, 2018	15.06	15.32	14.96	15.11	376,541	+0.00(+0.00%)
Sep 21, 2018	15.30	15.35	15.01	15.11	560,563	-0.19(-1.26%)
Sep 20, 2018	15.45	15.50	15.06	15.30	446,956	+0.10(+0.64%)
Sep 19, 2018	15.06	15.30	14.87	15.21	320,293	+0.10(+0.64%)
Sep 18, 2018	15.74	15.81	15.06	15.11	633,296	-0.43(-2.80%)
Sep 17, 2018	15.25	15.59	15.21	15.54	718,868	+0.07(+0.47%)
Sep 14, 2018	14.96	15.64	14.82	15.47	3,662,100	-0.27(-1.69%)
Sep 13, 2018	15.83	16.07	15.30	15.74	863,820	-0.43(-2.69%)
Sep 12, 2018	16.80	16.80	15.86	16.17	558,252	-0.65(-3.85%)
Sep 11, 2018	17.04	17.43	16.41	16.82	820,412	-2.35(-12.24%)
Sep 10, 2018	19.26	19.50	19.12	19.16	104,578	-0.10(-0.50%)
Sep 07, 2018	19.12	19.36	18.87	19.26	170,178	+0.10(+0.50%)
Sep 06, 2018	19.55	19.79	19.07	19.16	196,108	-0.43(-2.22%)
Sep 05, 2018	19.21	19.65	19.02	19.60	213,520	+0.34(+1.75%)
Sep 04, 2018	19.26	19.36	18.95	19.26	142,797	-0.05(-0.25%)
Aug 31, 2018		19.31	19.31	19.31	0	+0.00(+0.00%)
Aug 30, 2018	19.26	19.45	19.21	19.31	80,945	-0.03(-0.15%)
Aug 29, 2018	19.29	19.53	19.05	19.34	131,129	+0.10(+0.50%)
Aug 28, 2018	18.81	19.48	18.81	19.24	316,833	+0.38(+2.04%)
Aug 27, 2018	18.62	19.05	18.52	18.86	117,462	+0.34(+1.82%)
Aug 24, 2018	18.42	18.71	18.28	18.52	97,703	+0.10(+0.52%)
Aug 23, 2018	18.81	19.05	18.14	18.42	117,841	-0.38(-2.05%)
Aug 22, 2018	18.42	18.81	18.38	18.81	159,490	+0.43(+2.36%)
Aug 21, 2018	18.28	18.57	18.23	18.38	208,747	+0.14(+0.79%)
Aug 20, 2018	18.18	18.42	17.99	18.23	221,531	+0.00(+0.00%)
Aug 17, 2018	17.85	18.28	17.85	18.23	101,133	+0.29(+1.61%)
Aug 16, 2018	17.94	18.14	17.80	17.94	118,569	+0.05(+0.27%)
Aug 15, 2018	17.99	18.14	17.80	17.89	189,281	-0.19(-1.06%)
Aug 14, 2018	18.23	18.42	17.99	18.09	199,393	-0.05(-0.27%)
Aug 13, 2018	18.86	19.10	17.99	18.14	340,833	-0.82(-4.31%)
Aug 10, 2018	19.19	19.51	18.52	18.95	271,698	-0.34(-1.75%)
Aug 09, 2018	20.49	21.26	18.91	19.29	518,952	-1.20(-5.87%)
Aug 08, 2018	20.44	20.78	20.30	20.49	154,706	-0.05(-0.23%)
Aug 07, 2018	20.64	21.31	20.49	20.54	120,206	+0.05(+0.23%)
Aug 06, 2018	20.20	20.59	20.18	20.49	99,050	+0.29(+1.43%)
Aug 03, 2018	19.77	20.35	19.77	20.20	233,864	+0.38(+1.94%)
Aug 02, 2018	20.16	20.20	19.65	19.82	152,876	-0.43(-2.14%)
Aug 01, 2018	20.59	20.59	19.87	20.25	252,065	-0.43(-2.09%)
Jul 31, 2018	19.19	20.78	19.19	20.68	245,966	+1.54(+8.04%)
Jul 30, 2018	18.38	19.48	18.38	19.15	301,920	+0.87(+4.74%)
Jul 27, 2018	18.38	18.40	18.14	18.28	162,250	+0.00(+0.00%)
Jul 26, 2018		18.42	18.18	18.28	132,201	+0.14(+0.80%)
Jul 25, 2018	18.28	18.28	18.09	18.14	203,039	-0.19(-1.05%)
Jul 24, 2018	18.38	18.57	18.33	18.33	79,535	+0.05(+0.26%)
Jul 23, 2018		18.57	18.23	18.28	135,937	-0.19(-1.04%)
Jul 20, 2018	18.38	18.57	18.38	18.47	135,450	+0.05(+0.26%)
Jul 19, 2018	18.28	18.57	18.23	18.42	263,996	+0.19(+1.06%)
Jul 18, 2018	18.33	18.35	18.18	18.23	196,241	+0.00(+0.00%)
Jul 17, 2018	18.33	18.35	18.18	18.23	180,773	-0.10(-0.52%)
Jul 16, 2018	18.18	18.38	18.16	18.33	195,749	+0.05(+0.26%)
Jul 13, 2018		18.47	18.18	18.28	276,660	-0.05(-0.26%)
Jul 12, 2018	18.47	18.62	18.09	18.33	98,160	+0.10(+0.53%)
Jul 11, 2018	18.09	18.33	17.80	18.23	112,741	+0.05(+0.26%)
Jul 10, 2018	17.70	18.23	17.61	18.18	126,946	+0.63(+3.56%)
Jul 09, 2018	17.70	17.95	17.40	17.56	280,120	-0.24(-1.35%)
Jul 06, 2018	17.89	18.04	17.61	17.80	107,116	-0.05(-0.27%)
Jul 05, 2018	17.80	18.23	17.61	17.85	228,718	+0.24(+1.37%)
Jul 03, 2018		17.61	17.61	17.61	0	-0.05(-0.27%)
Jul 02, 2018	18.14	18.42	17.37	17.65	145,541	-0.53(-2.91%)
Jun 29, 2018	18.38	18.81	17.89	18.18	409,273	-0.14(-0.79%)
Jun 28, 2018	18.52	18.57	17.80	18.33	156,764	-0.24(-1.30%)
Jun 27, 2018	19.19	19.24	18.52	18.57	149,525	-0.63(-3.26%)
Jun 26, 2018	19.43	19.63	19.15	19.19	79,385	-0.29(-1.48%)
Jun 25, 2018	19.67	19.77	19.10	19.48	142,072	-0.14(-0.74%)
Jun 22, 2018	19.72	19.72	19.38	19.63	664,440	+0.00(+0.00%)
Jun 21, 2018	20.01	20.16	19.53	19.63	134,469	-0.34(-1.69%)
Jun 20, 2018	20.11	20.16	19.67	19.96	52,700	+0.05(+0.24%)
Jun 19, 2018	20.20	20.35	19.67	19.92	102,421	-0.43(-2.13%)
Jun 18, 2018	20.68	20.73	20.25	20.35	75,621	-0.34(-1.63%)
Jun 15, 2018		20.88	20.83	20.68	267,538	-0.14(-0.69%)
Jun 14, 2018	21.07	21.17	20.49	20.83	236,621	-0.29(-1.37%)
Jun 13, 2018	20.40	21.21	20.37	21.12	249,910	+0.67(+3.29%)
Jun 12, 2018	19.63	20.44	19.34	20.44	427,237	+0.87(+4.42%)
Jun 11, 2018	19.58	19.92	19.53	19.58	92,816	+0.05(+0.25%)
Jun 08, 2018	19.87	20.47	19.48	19.53	103,605	-0.34(-1.70%)
Jun 07, 2018	20.01	20.16	19.72	19.87	125,272	-0.05(-0.24%)
Jun 06, 2018	20.30	20.35	19.92	19.92	105,907	-0.29(-1.43%)
Jun 05, 2018	19.87	20.23	19.63	20.20	82,867	+0.24(+1.20%)
Jun 04, 2018	20.54	20.59	19.87	19.96	172,457	-0.53(-2.58%)
Jun 01, 2018	20.83	21.02	20.44	20.49	197,182	-0.29(-1.39%)
May 31, 2018	21.50	21.55	20.59	20.78	128,506	-0.61(-2.83%)
May 30, 2018	21.44	21.82	21.24	21.39	92,780	+0.05(+0.22%)
May 29, 2018	20.96	21.77	20.91	21.34	114,276	+0.19(+0.91%)
May 25, 2018		21.15	21.15	21.15	0	-1.10(-4.96%)
May 24, 2018	21.72	22.49	21.72	22.25	218,326	+0.34(+1.53%)
May 23, 2018	21.39	21.96	21.25	21.91	456,808	+0.48(+2.24%)
May 22, 2018	21.82	21.87	21.39	21.44	167,714	-0.29(-1.32%)
May 21, 2018	21.87	22.63	21.63	21.72	158,123	+0.00(+0.00%)
May 18, 2018	21.87	22.06	21.68	21.72	142,169	-0.05(-0.22%)
May 17, 2018	21.91	21.97	21.72	21.77	139,351	-0.14(-0.66%)
May 16, 2018	21.87	22.06	21.68	21.91	116,427	+0.14(+0.66%)
May 15, 2018	21.48	21.96	21.39	21.77	96,166	+0.29(+1.34%)
May 14, 2018	21.48	21.68	21.24	21.48	111,698	+0.10(+0.45%)
May 11, 2018	20.96	21.68	20.96	21.39	124,738	+0.48(+2.29%)
May 10, 2018	20.52	21.00	20.00	20.91	240,720	+0.14(+0.69%)
May 09, 2018	20.67	20.86	20.40	20.76	117,410	+0.14(+0.70%)
May 08, 2018	20.52	20.96	20.19	20.62	91,004	+0.10(+0.47%)
May 07, 2018	20.14	20.81	20.14	20.52	80,369	+0.53(+2.64%)
May 04, 2018	19.37	20.04	19.28	20.00	284,628	+0.53(+2.71%)
May 03, 2018	19.80	19.90	19.28	19.47	96,227	-0.48(-2.40%)
May 02, 2018	19.37	20.31	19.37	19.95	84,073	+0.62(+3.23%)
May 01, 2018	19.52	19.52	18.85	19.33	126,187	-0.14(-0.74%)
Apr 30, 2018	19.85	20.14	19.37	19.47	145,426	-0.29(-1.46%)
Apr 27, 2018	19.85	19.95	19.61	19.76	158,258	-0.05(-0.24%)
Apr 26, 2018	20.19	20.19	19.61	19.80	105,613	-0.29(-1.43%)
Apr 25, 2018	20.24	20.33	19.61	20.09	149,832	-0.10(-0.48%)
Apr 24, 2018	20.96	21.05	20.07	20.19	242,743	-0.72(-3.44%)
Apr 23, 2018	21.34	21.63	20.72	20.91	119,098	-0.43(-2.02%)
Apr 20, 2018	21.53	21.68	21.32	21.34	120,377	-0.24(-1.11%)
Apr 19, 2018	21.53	21.87	21.39	21.58	135,940	+0.05(+0.22%)
Apr 18, 2018	21.48	21.87	21.39	21.53	160,605	+0.05(+0.22%)
Apr 17, 2018	21.39	21.72	21.39	21.48	126,548	+0.10(+0.45%)
Apr 16, 2018	21.10	21.48	20.72	21.39	182,455	+0.29(+1.36%)
Apr 13, 2018	21.20	21.44	21.00	21.10	101,138	+0.00(+0.00%)
Apr 12, 2018	21.15	21.29	21.03	21.10	205,905	-0.05(-0.23%)
Apr 11, 2018	20.96	21.34	20.67	21.15	174,030	+0.10(+0.46%)
Apr 10, 2018	21.24	21.24	20.98	21.05	232,907	+0.14(+0.69%)
Apr 09, 2018	21.82	21.82	20.67	20.91	186,020	-0.67(-3.11%)
Apr 06, 2018	21.82	22.14	20.52	21.58	275,072	-0.53(-2.39%)
Apr 05, 2018	22.87	23.62	22.06	22.11	171,230	-0.58(-2.54%)
Apr 04, 2018	22.73	23.09	22.54	22.68	295,322	-0.38(-1.66%)
Apr 03, 2018	22.68	24.22	22.63	23.07	474,836	+0.96(+4.34%)
Apr 02, 2018	22.92	23.21	21.53	22.11	206,146	-0.91(-3.96%)
Mar 29, 2018		23.02	23.02	23.02	0	+0.38(+1.69%)
Mar 28, 2018	22.01	22.78	21.78	22.63	153,282	+0.67(+3.06%)
Mar 27, 2018	22.15	22.54	21.84	21.96	106,647	-0.10(-0.43%)
Mar 26, 2018	22.11	23.02	21.63	22.06	140,780	+0.29(+1.32%)
Mar 23, 2018	22.83	22.87	21.77	21.77	136,219	-1.01(-4.42%)
Mar 22, 2018	23.35	23.55	22.73	22.78	111,126	-0.77(-3.26%)
Mar 21, 2018	23.21	23.69	23.11	23.55	61,006	+0.29(+1.24%)
Mar 20, 2018	23.88	23.93	23.21	23.26	68,365	-0.53(-2.22%)
Mar 19, 2018	23.98	24.07	23.35	23.79	62,348	-0.34(-1.39%)
Mar 16, 2018	23.93	24.50	23.79	24.12	146,196	+0.14(+0.60%)
Mar 15, 2018	23.64	23.98	23.35	23.98	249,457	+0.43(+1.83%)
Mar 14, 2018	23.83	23.83	23.45	23.55	113,143	-0.19(-0.81%)
Mar 13, 2018	23.50	23.98	23.21	23.74	99,297	+0.34(+1.43%)
Mar 12, 2018	23.98	23.98	23.26	23.40	172,527	-0.70(-2.89%)
Mar 09, 2018	23.93	24.17	23.02	24.10	423,740	+0.26(+1.11%)
Mar 08, 2018	24.26	24.31	22.06	23.83	359,492	-1.68(-6.58%)
Mar 07, 2018	23.83	25.66	23.83	25.51	153,724	+1.44(+5.98%)
Mar 06, 2018	23.69	24.36	23.55	24.07	92,795	+0.53(+2.24%)
Mar 05, 2018	22.83	23.69	22.63	23.55	91,401	+0.58(+2.51%)
Mar 02, 2018	22.68	23.33	22.25	22.97	100,225	+0.14(+0.63%)
Mar 01, 2018	22.97	23.50	22.59	22.83	129,607	-0.10(-0.42%)
Feb 28, 2018	23.64	23.64	22.87	22.92	163,140	-0.72(-3.04%)
Feb 27, 2018	24.07	24.22	23.55	23.64	82,116	-0.43(-1.79%)
Feb 26, 2018	24.07	24.17	23.93	24.07	56,838	+0.14(+0.60%)
Feb 23, 2018	24.22	24.55	23.69	23.93	96,332	-0.10(-0.40%)
Feb 22, 2018	24.41	24.98	23.98	24.02	68,438	-0.34(-1.38%)
Feb 21, 2018	24.12	24.84	24.02	24.36	42,388	+0.24(+0.99%)
Feb 20, 2018	23.79	24.50	23.74	24.12	102,690	+0.19(+0.80%)
Feb 16, 2018		23.93	23.93	23.93	0	-0.53(-2.16%)
Feb 15, 2018	24.26	24.50	24.10	24.46	64,760	+0.31(+1.27%)
Feb 14, 2018		24.63	24.10	24.15	85,737	-0.19(-0.79%)
Feb 13, 2018	24.68	25.01	24.20	24.34	169,571	-0.48(-1.93%)
Feb 12, 2018	24.87	25.01	24.34	24.82	143,303	+0.05(+0.19%)
Feb 09, 2018	25.68	25.73	24.63	24.77	178,697	-0.62(-2.45%)
Feb 08, 2018	25.82	25.99	25.20	25.39	367,304	-0.43(-1.67%)
Feb 07, 2018	25.30	25.82	25.15	25.82	67,692	+0.43(+1.69%)
Feb 06, 2018	24.77	26.01	24.05	25.39	149,815	-0.72(-2.75%)
Feb 05, 2018	26.59	26.59	25.66	26.11	94,600	-0.67(-2.50%)
Feb 02, 2018	27.50	27.50	26.73	26.78	78,730	-0.96(-3.45%)
Feb 01, 2018	27.31	27.78	27.28	27.74	67,959	+0.19(+0.69%)
Jan 31, 2018	27.98	28.07	27.45	27.54	62,534	-0.33(-1.20%)
Jan 30, 2018	27.45	28.07	26.92	27.88	79,551	+0.10(+0.34%)
Jan 29, 2018	27.78	27.93	27.69	27.78	47,440	-0.05(-0.17%)
Jan 26, 2018	28.12	28.21	27.74	27.83	39,383	-0.10(-0.34%)
Jan 25, 2018	28.02	28.12	27.69	27.93	55,816	+0.19(+0.69%)
Jan 24, 2018	28.12	28.12	27.74	27.74	38,942	-0.29(-1.02%)
Jan 23, 2018	27.74	28.12	27.50	28.02	64,893	+0.24(+0.86%)
Jan 22, 2018	27.54	27.83	27.26	27.78	57,896	+0.14(+0.52%)
Jan 19, 2018	26.30	27.93	26.30	27.64	86,512	+1.29(+4.90%)
Jan 18, 2018	26.30	26.92	25.68	26.35	141,973	+0.00(+0.00%)
Jan 17, 2018	26.30	26.59	26.01	26.35	115,698	+0.19(+0.73%)
Jan 16, 2018	26.88	27.07	25.97	26.16	90,071	-0.62(-2.32%)
Jan 12, 2018		26.78	26.78	26.78	0	-0.43(-1.58%)
Jan 11, 2018	26.30	27.40	26.30	27.21	150,075	+0.96(+3.64%)
Jan 10, 2018	25.78	26.35	25.54	26.25	126,101	+0.43(+1.67%)
Jan 09, 2018	25.87	26.21	25.78	25.82	134,431	-0.05(-0.18%)
Jan 08, 2018	26.64	26.73	25.68	25.87	90,074	-0.86(-3.22%)
Jan 05, 2018	27.16	27.21	26.30	26.73	70,495	-0.38(-1.41%)
Jan 04, 2018	27.11	27.52	26.88	27.11	61,193	+0.14(+0.53%)
Jan 03, 2018	27.21	27.66	26.49	26.97	88,588	-0.14(-0.53%)
Jan 02, 2018	26.44	27.11	26.11	27.11	181,497	+0.72(+2.72%)
Dec 29, 2017		26.40	26.40	26.40	0	-0.33(-1.25%)
Dec 28, 2017	26.44	26.78	26.35	26.73	78,355	+0.29(+1.08%)
Dec 27, 2017	25.82	26.59	25.75	26.44	102,615	+0.62(+2.41%)
Dec 26, 2017	26.11	26.16	25.78	25.82	59,570	-0.19(-0.74%)
Dec 22, 2017	26.40	26.44	25.92	26.01	45,571	-0.43(-1.63%)
Dec 21, 2017	26.11	26.68	25.79	26.44	40,999	+0.38(+1.47%)
Dec 20, 2017	26.25	26.25	25.87	26.06	57,860	+0.00(+0.00%)
Dec 19, 2017	26.73	26.97	25.58	26.06	87,239	-0.62(-2.33%)
Dec 18, 2017	26.40	26.73	26.16	26.68	59,029	+0.38(+1.45%)
Dec 15, 2017	25.87	26.59	25.87	26.30	228,105	+0.48(+1.85%)
Dec 14, 2017	25.92	26.06	25.68	25.82	104,362	-0.05(-0.18%)
Dec 13, 2017	25.87	26.49	25.82	25.87	77,128	+0.00(+0.00%)
Dec 12, 2017	25.39	26.78	25.39	25.87	134,028	+0.43(+1.69%)
Dec 11, 2017	25.58	25.97	25.34	25.44	157,159	-0.24(-0.93%)
Dec 08, 2017	26.30	26.40	25.61	25.68	103,098	-0.57(-2.19%)
Dec 07, 2017	26.68	26.73	26.16	26.25	94,606	-0.38(-1.44%)
Dec 06, 2017	26.92	26.92	26.44	26.64	91,887	+0.24(+0.91%)
Dec 05, 2017	26.92	27.07	26.25	26.40	76,130	-0.38(-1.43%)
Dec 04, 2017	26.40	27.35	26.40	26.78	121,473	+0.72(+2.75%)
Dec 01, 2017	26.83	26.83	25.78	26.06	207,329	-0.67(-2.50%)
Nov 30, 2017	26.88	27.02	26.64	26.73	103,302	+0.02(+0.07%)
Nov 29, 2017	26.71	26.86	26.33	26.71	108,065	+0.05(+0.18%)
Nov 28, 2017	26.62	26.81	26.38	26.66	96,773	+0.05(+0.18%)
Nov 27, 2017	26.14	26.86	26.00	26.62	119,782	+0.43(+1.64%)
Nov 24, 2017	26.19	26.43	25.85	26.19	29,109	+0.05(+0.18%)
Nov 22, 2017	26.47	26.52	26.14	26.14	69,329	-0.33(-1.26%)
Nov 21, 2017	26.47	26.71	26.24	26.47	94,401	+0.14(+0.54%)
Nov 20, 2017	26.04	26.33	25.95	26.33	88,523	+0.38(+1.47%)
Nov 17, 2017	25.71	26.28	25.71	25.95	113,276	+0.05(+0.18%)
Nov 16, 2017	25.81	26.38	25.76	25.90	119,573	+0.19(+0.74%)
Nov 15, 2017	25.09	25.76	25.00	25.71	183,870	+0.38(+1.51%)
Nov 14, 2017	24.85	25.38	24.62	25.33	135,230	+0.38(+1.53%)
Nov 13, 2017	24.90	25.09	24.35	24.95	72,718	-0.10(-0.38%)
Nov 10, 2017	24.47	25.19	24.38	25.04	101,639	+0.48(+1.94%)
Nov 09, 2017	24.61	25.23	23.80	24.57	158,963	-0.38(-1.53%)
Nov 08, 2017	25.42	25.76	24.57	24.95	101,071	-0.62(-2.43%)
Nov 07, 2017	26.71	26.76	25.57	25.57	61,373	-1.24(-4.63%)
Nov 06, 2017	26.90	27.14	26.76	26.81	86,475	-0.05(-0.18%)
Nov 03, 2017	27.43	27.57	26.43	26.86	198,081	-0.43(-1.57%)
Nov 02, 2017	26.19	27.62	26.19	27.29	83,587	-0.19(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.