Immunomedics Inc (NQ: IMMU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	22.37	22.90	22.07	22.53	1,343,039	+0.48(+2.18%)
Oct 30, 2018	21.74	22.43	21.53	22.05	1,461,050	+0.17(+0.78%)
Oct 29, 2018	22.89	23.50	21.63	21.88	1,709,550	-0.61(-2.71%)
Oct 26, 2018	21.75	22.57	21.11	22.49	1,220,900	+0.44(+2.00%)
Oct 25, 2018	21.31	22.71	21.14	22.05	2,676,996	+0.91(+4.30%)
Oct 24, 2018	22.94	23.22	21.12	21.14	2,026,325	-1.80(-7.85%)
Oct 23, 2018	23.26	23.30	21.72	22.94	2,690,501	-0.76(-3.21%)
Oct 22, 2018	23.92	24.15	23.36	23.70	2,266,428	-0.25(-1.04%)
Oct 19, 2018	23.39	24.05	22.89	23.95	3,407,900	+1.25(+5.51%)
Oct 18, 2018	22.50	22.77	22.23	22.70	2,123,166	+0.35(+1.57%)
Oct 17, 2018	21.71	22.50	21.35	22.35	1,934,846	+1.00(+4.68%)
Oct 16, 2018	20.34	21.42	20.33	21.35	1,402,557	+1.14(+5.64%)
Oct 15, 2018	21.21	21.26	20.14	20.21	1,075,411	-1.14(-5.34%)
Oct 12, 2018	21.22	21.61	20.59	21.35	1,849,600	+0.74(+3.59%)
Oct 11, 2018	19.70	20.87	19.24	20.61	2,386,652	+0.85(+4.30%)
Oct 10, 2018	20.30	20.64	19.50	19.76	1,623,241	-0.55(-2.71%)
Oct 09, 2018	19.93	20.83	19.93	20.31	1,681,638	+0.31(+1.55%)
Oct 08, 2018	19.72	20.26	19.30	20.00	1,590,060	+0.06(+0.30%)
Oct 05, 2018	20.37	21.08	19.27	19.94	1,716,600	-0.39(-1.92%)
Oct 04, 2018	20.46	20.50	19.97	20.33	1,452,150	-0.27(-1.31%)
Oct 03, 2018	20.32	20.63	19.81	20.60	2,260,867	+0.26(+1.28%)
Oct 02, 2018	20.40	20.45	19.77	20.34	1,524,942	+0.04(+0.20%)
Oct 01, 2018	20.99	21.36	20.25	20.30	1,692,274	-0.53(-2.54%)
Sep 28, 2018	20.55	20.97	20.06	20.83	1,807,300	+0.14(+0.68%)
Sep 27, 2018	21.39	21.99	20.64	20.69	1,435,370	-0.78(-3.63%)
Sep 26, 2018	21.86	22.06	21.41	21.47	1,279,301	-0.31(-1.42%)
Sep 25, 2018	21.76	22.24	21.68	21.78	1,837,120	+0.06(+0.28%)
Sep 24, 2018	21.59	21.85	21.22	21.72	1,184,503	+0.20(+0.93%)
Sep 21, 2018	22.45	22.55	21.50	21.52	3,822,400	-1.01(-4.48%)
Sep 20, 2018	22.19	22.80	22.11	22.53	1,171,281	+0.46(+2.08%)
Sep 19, 2018	22.23	22.53	21.86	22.07	1,284,307	-0.32(-1.43%)
Sep 18, 2018	22.89	23.00	22.14	22.39	1,075,814	-0.15(-0.67%)
Sep 17, 2018	23.79	23.82	22.44	22.54	2,426,880	+0.27(+1.21%)
Sep 14, 2018	22.61	22.90	21.98	22.27	1,650,800	-0.34(-1.50%)
Sep 13, 2018	24.06	24.26	22.52	22.61	2,136,159	-1.50(-6.22%)
Sep 12, 2018	24.32	24.80	23.80	24.11	1,170,785	-0.29(-1.19%)
Sep 11, 2018	24.56	24.86	24.26	24.40	1,103,963	-0.32(-1.29%)
Sep 10, 2018	25.00	25.24	24.37	24.72	827,196	-0.06(-0.24%)
Sep 07, 2018	24.75	25.07	24.36	24.78	1,009,000	+0.00(+0.00%)
Sep 06, 2018	25.60	26.00	24.76	24.78	1,270,877	-0.89(-3.47%)
Sep 05, 2018	26.65	26.66	25.28	25.67	1,144,257	-1.03(-3.86%)
Sep 04, 2018	26.85	26.99	26.32	26.70	1,225,018	-0.06(-0.22%)
Aug 31, 2018		26.76	26.76	26.76	0	+0.75(+2.88%)
Aug 30, 2018	25.76	26.58	25.75	26.01	1,608,314	+0.25(+0.97%)
Aug 29, 2018	25.30	25.76	25.22	25.76	1,371,172	+0.54(+2.14%)
Aug 28, 2018	23.65	25.37	23.65	25.22	2,886,181	+1.65(+7.00%)
Aug 27, 2018	22.27	23.81	22.27	23.57	2,380,130	+1.29(+5.79%)
Aug 24, 2018	21.48	23.08	20.86	22.28	2,329,700	+0.19(+0.86%)
Aug 23, 2018	22.80	23.05	22.04	22.09	1,197,961	-0.74(-3.24%)
Aug 22, 2018	21.59	22.97	21.28	22.83	1,294,938	+1.20(+5.55%)
Aug 21, 2018	21.48	21.87	21.39	21.63	1,040,974	+0.33(+1.55%)
Aug 20, 2018	21.00	21.59	20.73	21.30	1,082,736	+0.30(+1.43%)
Aug 17, 2018	21.53	21.60	20.77	21.00	1,521,600	-0.54(-2.51%)
Aug 16, 2018	21.89	21.97	21.20	21.54	1,792,493	-0.16(-0.74%)
Aug 15, 2018	22.43	22.81	21.45	21.70	1,800,064	-0.77(-3.43%)
Aug 14, 2018	22.75	23.14	22.23	22.47	1,518,938	-0.27(-1.19%)
Aug 13, 2018	23.64	23.98	22.63	22.74	1,361,500	-0.87(-3.68%)
Aug 10, 2018	23.15	23.92	23.15	23.61	634,700	+0.32(+1.37%)
Aug 09, 2018	23.48	23.84	23.28	23.29	871,275	-0.19(-0.81%)
Aug 08, 2018	23.80	23.93	22.96	23.48	978,637	-0.34(-1.43%)
Aug 07, 2018	23.53	23.90	23.25	23.82	1,015,767	+0.32(+1.36%)
Aug 06, 2018	23.43	23.86	23.14	23.50	921,194	+0.17(+0.73%)
Aug 03, 2018	23.55	23.60	23.14	23.33	1,269,700	-0.28(-1.19%)
Aug 02, 2018	23.40	23.77	23.15	23.61	914,868	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.