Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	81.35	83.16	81.35	83.05	7,772,286	+1.57(+1.93%)
Nov 29, 2018	81.75	82.22	80.90	81.48	3,564,407	-0.46(-0.57%)
Nov 28, 2018	79.00	82.05	78.91	81.95	6,255,337	+3.51(+4.47%)
Nov 27, 2018	76.55	78.45	76.35	78.44	6,354,409	+1.71(+2.22%)
Nov 26, 2018	77.24	77.93	75.85	76.73	4,842,934	+0.54(+0.71%)
Nov 23, 2018	76.82	77.20	75.66	76.19	2,334,428	-1.20(-1.56%)
Nov 21, 2018		77.39	77.39	77.39	0	-0.96(-1.22%)
Nov 20, 2018	80.02	84.22	77.78	78.35	8,376,566	-8.11(-9.38%)
Nov 19, 2018	90.07	90.70	84.97	86.46	6,075,508	-3.88(-4.29%)
Nov 16, 2018	90.69	90.95	88.63	90.34	3,989,823	-1.14(-1.24%)
Nov 15, 2018	91.89	92.41	90.27	91.47	4,465,868	-1.35(-1.45%)
Nov 14, 2018	95.74	96.69	92.73	92.82	4,969,030	-2.23(-2.34%)
Nov 13, 2018	96.48	96.94	94.49	95.05	3,528,623	-1.44(-1.49%)
Nov 12, 2018	97.43	98.39	96.08	96.49	2,540,273	-0.94(-0.96%)
Nov 09, 2018	98.03	98.14	96.58	97.43	2,183,285	-0.54(-0.55%)
Nov 08, 2018	97.50	98.94	96.76	97.97	2,206,283	+0.55(+0.56%)
Nov 07, 2018	96.79	97.65	95.21	97.42	2,331,092	+1.20(+1.25%)
Nov 06, 2018	95.91	96.43	94.98	96.21	2,016,906	+0.21(+0.22%)
Nov 05, 2018	95.22	96.14	94.07	96.01	2,030,757	+1.17(+1.23%)
Nov 02, 2018	94.09	95.27	92.99	94.84	3,108,176	+1.53(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.