Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	83.34	84.64	82.99	84.48	439,408	+1.11(+1.33%)
Nov 29, 2018	83.39	83.82	82.36	83.37	289,399	-0.01(-0.01%)
Nov 28, 2018	81.66	83.75	81.51	83.38	470,829	+1.87(+2.30%)
Nov 27, 2018	81.81	82.24	81.12	81.51	286,410	-0.30(-0.37%)
Nov 26, 2018	81.02	81.88	80.76	81.81	245,092	+1.53(+1.90%)
Nov 23, 2018	80.57	81.18	80.23	80.29	112,476	-0.41(-0.50%)
Nov 21, 2018		80.69	80.69	80.69	0	+1.07(+1.34%)
Nov 20, 2018	80.98	81.55	79.49	79.63	460,891	-1.94(-2.38%)
Nov 19, 2018	82.26	83.19	80.97	81.57	461,717	-0.62(-0.76%)
Nov 16, 2018	81.77	82.72	81.60	82.19	380,920	+0.14(+0.17%)
Nov 15, 2018	81.34	82.34	80.25	82.06	332,515	+0.57(+0.70%)
Nov 14, 2018	83.83	83.88	81.38	81.48	592,057	-1.86(-2.23%)
Nov 13, 2018	83.24	83.76	82.45	83.34	422,208	+0.13(+0.16%)
Nov 12, 2018	83.15	83.95	83.11	83.21	337,954	+0.00(+0.00%)
Nov 09, 2018	84.29	84.37	81.99	83.21	404,800	-1.40(-1.65%)
Nov 08, 2018	84.31	84.90	84.09	84.60	222,301	-0.16(-0.18%)
Nov 07, 2018	84.95	85.41	84.09	84.76	255,108	+0.48(+0.57%)
Nov 06, 2018	83.67	84.47	83.47	84.28	355,983	+0.77(+0.92%)
Nov 05, 2018	82.60	84.36	82.58	83.51	435,230	+0.92(+1.11%)
Nov 02, 2018	82.59	82.91	81.49	82.59	424,757	+0.30(+0.37%)
Nov 01, 2018	81.70	82.48	80.83	82.29	386,737	+0.93(+1.14%)
Oct 31, 2018	80.04	82.17	78.88	81.36	965,886	+1.94(+2.44%)
Oct 30, 2018	78.16	79.82	76.60	79.42	1,028,194	+1.03(+1.32%)
Oct 29, 2018	80.87	81.87	78.00	78.39	954,028	-1.86(-2.31%)
Oct 26, 2018	84.23	85.08	79.02	80.24	1,247,740	-6.75(-7.76%)
Oct 25, 2018	88.31	89.63	85.49	87.00	1,145,252	-3.81(-4.20%)
Oct 24, 2018	90.33	91.83	89.94	90.81	423,597	+0.62(+0.69%)
Oct 23, 2018	89.54	90.33	88.80	90.19	386,703	+0.07(+0.08%)
Oct 22, 2018	91.11	91.35	90.01	90.12	351,591	-0.76(-0.84%)
Oct 19, 2018	90.33	91.28	90.21	90.88	350,119	+0.63(+0.70%)
Oct 18, 2018	90.19	91.13	89.87	90.25	272,125	-0.23(-0.26%)
Oct 17, 2018	90.15	90.75	89.11	90.48	228,040	+0.39(+0.43%)
Oct 16, 2018	87.23	90.28	86.87	90.09	432,944	+3.07(+3.53%)
Oct 15, 2018	86.95	88.04	86.95	87.02	393,859	-0.11(-0.13%)
Oct 12, 2018	87.29	87.44	86.16	87.14	659,285	+0.41(+0.47%)
Oct 11, 2018	90.33	90.33	86.67	86.73	652,643	-3.58(-3.96%)
Oct 10, 2018	91.24	92.28	90.14	90.31	410,636	-1.17(-1.28%)
Oct 09, 2018	91.68	92.45	90.48	91.48	309,663	-0.37(-0.41%)
Oct 08, 2018	91.52	92.75	91.52	91.85	288,390	+0.40(+0.44%)
Oct 05, 2018	91.68	92.33	91.16	91.45	229,336	-0.13(-0.14%)
Oct 04, 2018	93.24	93.24	91.26	91.58	423,348	-2.43(-2.58%)
Oct 03, 2018	94.74	95.33	93.13	94.01	437,275	-0.66(-0.70%)
Oct 02, 2018	95.21	95.21	93.88	94.67	321,067	-0.32(-0.34%)
Oct 01, 2018	96.32	96.50	94.94	94.99	289,159	-1.35(-1.40%)
Sep 28, 2018	94.61	96.36	94.36	96.34	451,175	+1.75(+1.85%)
Sep 27, 2018	93.65	94.97	93.33	94.59	321,219	+1.51(+1.62%)
Sep 26, 2018	93.49	93.92	92.31	93.08	461,948	-0.26(-0.28%)
Sep 25, 2018	92.59	93.67	92.26	93.34	418,485	+0.57(+0.61%)
Sep 24, 2018	96.26	97.65	92.33	92.77	1,163,035	-6.71(-6.75%)
Sep 21, 2018	99.40	99.83	98.74	99.49	383,409	+0.03(+0.03%)
Sep 20, 2018	98.83	99.52	98.17	99.46	246,510	+1.04(+1.06%)
Sep 19, 2018	99.72	99.82	98.10	98.42	200,205	-1.29(-1.29%)
Sep 18, 2018	99.80	100.42	99.39	99.71	165,406	-0.09(-0.09%)
Sep 17, 2018	100.29	100.93	99.35	99.81	206,618	-0.58(-0.58%)
Sep 14, 2018	100.50	100.60	99.17	100.39	342,646	-0.17(-0.17%)
Sep 13, 2018	98.67	101.16	98.29	100.56	386,387	+2.42(+2.47%)
Sep 12, 2018	98.12	99.20	97.76	98.14	368,270	+0.02(+0.02%)
Sep 11, 2018	98.53	99.64	98.06	98.12	258,449	-0.60(-0.61%)
Sep 10, 2018	98.01	99.56	98.01	98.72	380,523	+0.67(+0.68%)
Sep 07, 2018	98.61	99.30	97.91	98.05	255,528	-1.01(-1.02%)
Sep 06, 2018	99.18	100.30	99.02	99.07	346,086	+0.06(+0.06%)
Sep 05, 2018	98.46	99.41	97.91	99.01	177,117	+0.37(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.