Box Inc (NY: BOX )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.12	17.30	16.75	16.88	2,474,900	-0.03(-0.18%)
Dec 28, 2018	17.18	17.35	16.89	16.91	2,043,400	-0.22(-1.28%)
Dec 27, 2018	16.56	17.20	16.51	17.13	2,123,209	+0.29(+1.72%)
Dec 26, 2018	15.89	16.90	15.81	16.84	2,376,229	+1.08(+6.85%)
Dec 24, 2018	15.71	16.35	15.64	15.76	2,051,700	-0.27(-1.68%)
Dec 21, 2018	16.82	16.92	16.03	16.03	3,796,600	-0.79(-4.70%)
Dec 20, 2018	17.87	18.22	16.29	16.82	3,292,328	-1.20(-6.66%)
Dec 19, 2018	18.11	18.67	17.76	18.02	2,682,173	-0.03(-0.17%)
Dec 18, 2018	17.78	18.23	17.63	18.05	1,956,722	+0.51(+2.91%)
Dec 17, 2018	18.11	18.19	17.40	17.54	2,202,707	-0.64(-3.52%)
Dec 14, 2018	18.28	18.71	18.05	18.18	1,672,300	-0.35(-1.89%)
Dec 13, 2018	19.32	19.48	18.46	18.53	1,935,355	-0.71(-3.69%)
Dec 12, 2018	19.13	19.66	18.90	19.24	2,374,683	+0.48(+2.56%)
Dec 11, 2018	19.06	19.41	18.62	18.76	1,687,500	+0.16(+0.86%)
Dec 10, 2018	18.11	18.70	17.98	18.60	1,491,216	+0.44(+2.42%)
Dec 07, 2018	18.82	18.93	18.00	18.16	1,549,100	-0.79(-4.17%)
Dec 06, 2018	17.72	18.88	17.62	18.95	1,972,351	+0.59(+3.21%)
Dec 04, 2018	19.16	19.33	18.29	18.36	2,667,900	-0.84(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.