Jd.com Inc ADR (NQ: JD )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.59	21.00	19.40	19.55	20,791,278	-0.73(-3.59%)
Dec 28, 2018	20.35	20.55	19.76	20.28	17,816,616	+0.01(+0.05%)
Dec 27, 2018	19.15	20.61	19.15	20.27	33,222,118	+0.56(+2.84%)
Dec 26, 2018	18.98	19.74	18.45	19.71	26,956,976	+1.26(+6.84%)
Dec 24, 2018	20.07	20.09	17.99	18.45	30,013,506	-1.24(-6.31%)
Dec 21, 2018	18.77	20.54	18.23	19.69	53,188,220	+1.09(+5.88%)
Dec 20, 2018	18.77	18.88	18.35	18.60	19,115,354	-0.24(-1.29%)
Dec 19, 2018	19.57	20.07	18.68	18.84	16,336,242	-0.81(-4.13%)
Dec 18, 2018	20.06	20.40	19.53	19.65	15,263,612	-0.29(-1.45%)
Dec 17, 2018	20.59	20.79	19.78	19.94	17,689,754	-0.77(-3.70%)
Dec 14, 2018	20.59	21.43	20.56	20.71	15,919,395	-0.50(-2.38%)
Dec 13, 2018	20.55	21.81	20.55	21.21	27,266,384	+0.77(+3.75%)
Dec 12, 2018	19.90	20.85	19.87	20.45	21,045,058	+0.92(+4.69%)
Dec 11, 2018	19.57	19.93	19.45	19.53	14,385,502	+0.37(+1.95%)
Dec 10, 2018	19.38	19.79	18.80	19.16	15,554,277	-0.39(-2.01%)
Dec 07, 2018	19.68	20.32	19.54	19.55	14,475,953	-0.28(-1.41%)
Dec 06, 2018	19.10	20.07	18.79	19.83	21,807,172	-0.21(-1.03%)
Dec 04, 2018	20.48	20.79	19.98	20.04	19,323,750	-0.52(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.