WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	57.87	58.03	57.13	57.91	1,424,032	+0.21(+0.36%)
Dec 28, 2018	57.96	58.45	57.46	57.70	1,653,657	-0.14(-0.25%)
Dec 27, 2018	57.30	57.84	56.39	57.84	2,616,536	+0.61(+1.07%)
Dec 26, 2018	56.64	57.28	55.81	57.23	1,522,755	+0.69(+1.23%)
Dec 24, 2018	59.91	60.23	56.27	56.54	1,221,795	-3.19(-5.35%)
Dec 21, 2018	59.73	61.52	59.62	59.73	3,461,832	-0.25(-0.42%)
Dec 20, 2018	59.78	60.67	59.06	59.99	2,220,500	+0.36(+0.60%)
Dec 19, 2018	60.01	60.37	59.28	59.63	2,118,475	-0.37(-0.61%)
Dec 18, 2018	60.52	61.11	59.77	59.99	1,938,122	-0.25(-0.42%)
Dec 17, 2018	62.33	62.49	60.01	60.24	2,564,290	-1.93(-3.11%)
Dec 14, 2018	62.64	62.97	61.82	62.18	1,960,660	-0.50(-0.80%)
Dec 13, 2018	61.83	62.97	61.83	62.68	2,329,149	+0.91(+1.48%)
Dec 12, 2018	62.71	63.11	61.75	61.77	2,547,324	-0.85(-1.36%)
Dec 11, 2018	62.27	62.90	61.86	62.62	2,405,001	+0.38(+0.62%)
Dec 10, 2018	61.79	62.44	61.06	62.23	2,352,649	+0.55(+0.89%)
Dec 07, 2018	61.72	62.24	61.16	61.68	1,947,505	+0.02(+0.03%)
Dec 06, 2018	61.62	61.78	60.28	61.67	2,658,775	+0.39(+0.64%)
Dec 04, 2018	61.03	62.01	60.99	61.27	2,394,555	+0.24(+0.40%)
Dec 03, 2018	60.27	61.08	59.58	61.03	2,180,928	+0.43(+0.70%)
Nov 30, 2018	59.58	60.64	59.43	60.60	2,666,876	+1.24(+2.08%)
Nov 29, 2018	59.16	59.42	58.26	59.37	2,371,906	+0.28(+0.47%)
Nov 28, 2018	59.38	59.68	58.89	59.09	2,140,135	-0.29(-0.49%)
Nov 27, 2018	59.06	59.52	58.78	59.38	2,631,344	+0.36(+0.61%)
Nov 26, 2018	58.98	59.42	58.48	59.02	1,951,064	+0.10(+0.17%)
Nov 23, 2018	59.27	59.30	58.76	58.92	721,643	-0.26(-0.44%)
Nov 21, 2018		59.18	59.18	59.18	0	-1.20(-1.99%)
Nov 20, 2018	60.20	60.73	59.63	60.39	3,388,889	+0.52(+0.87%)
Nov 19, 2018	59.29	59.91	58.99	59.87	2,355,377	+0.58(+0.97%)
Nov 16, 2018	59.41	59.68	58.82	59.29	2,105,850	+0.33(+0.57%)
Nov 15, 2018	58.25	58.99	57.51	58.96	2,945,974	+0.48(+0.81%)
Nov 14, 2018	58.81	59.12	58.37	58.48	2,532,094	-0.47(-0.79%)
Nov 13, 2018	58.84	59.07	58.28	58.95	1,558,611	+0.17(+0.29%)
Nov 12, 2018	58.07	59.35	57.91	58.78	2,130,591	+0.71(+1.21%)
Nov 09, 2018	57.35	58.43	57.19	58.07	2,442,787	+0.75(+1.32%)
Nov 08, 2018	57.01	57.33	56.55	57.32	1,916,228	+0.26(+0.45%)
Nov 07, 2018	56.95	57.14	56.12	57.06	4,984,398	+0.41(+0.73%)
Nov 06, 2018	56.14	56.71	55.99	56.65	1,614,040	+0.56(+0.99%)
Nov 05, 2018	55.91	56.34	55.49	56.09	3,081,723	+0.51(+0.91%)
Nov 02, 2018	56.48	56.61	55.14	55.58	3,486,390	-0.73(-1.30%)
Nov 01, 2018	56.17	56.41	55.82	56.31	3,738,766	-0.43(-0.76%)
Oct 31, 2018	56.70	58.00	55.49	56.75	4,488,364	-1.12(-1.94%)
Oct 30, 2018	58.09	58.38	57.28	57.87	3,115,839	-0.02(-0.04%)
Oct 29, 2018	57.13	58.05	57.13	57.89	2,519,764	+0.74(+1.29%)
Oct 26, 2018	58.83	58.99	56.76	57.15	4,547,711	-1.41(-2.41%)
Oct 25, 2018	59.14	59.14	58.14	58.56	2,284,618	-0.90(-1.51%)
Oct 24, 2018	58.26	59.81	57.92	59.46	2,959,581	+1.45(+2.50%)
Oct 23, 2018	58.50	58.90	57.76	58.01	2,567,846	-0.22(-0.38%)
Oct 22, 2018	58.59	58.77	58.11	58.23	2,372,711	-0.32(-0.54%)
Oct 19, 2018	57.50	58.80	57.40	58.55	2,828,262	+1.08(+1.88%)
Oct 18, 2018	57.53	57.85	57.10	57.47	2,939,406	+0.01(+0.01%)
Oct 17, 2018	57.34	57.54	56.91	57.46	2,727,525	+0.16(+0.28%)
Oct 16, 2018	56.40	57.63	56.04	57.30	2,883,993	+0.94(+1.66%)
Oct 15, 2018	56.00	56.83	55.92	56.36	3,332,178	+0.37(+0.67%)
Oct 12, 2018	55.95	56.23	55.40	55.99	3,021,602	-0.02(-0.04%)
Oct 11, 2018	57.42	57.58	55.83	56.02	4,459,740	-1.13(-1.97%)
Oct 10, 2018	57.34	58.26	57.12	57.14	3,428,997	-0.15(-0.26%)
Oct 09, 2018	57.22	57.71	56.98	57.29	3,252,843	+0.27(+0.47%)
Oct 08, 2018	56.81	57.58	56.61	57.03	1,854,345	+0.38(+0.67%)
Oct 05, 2018	55.83	56.82	55.83	56.65	2,792,704	+0.83(+1.49%)
Oct 04, 2018	55.23	55.98	54.89	55.82	2,204,872	+0.41(+0.73%)
Oct 03, 2018	56.08	56.33	54.90	55.41	2,039,782	-0.73(-1.30%)
Oct 02, 2018	55.44	56.22	55.44	56.14	2,113,077	+0.85(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.