Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icc International Cannabis Corp (TSV: ICC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2018 1.620 1.620 0 +0.00(+0.00%)
Nov 23, 2018 1.740 1.760 1.720 1.720 337,419 -0.02(-1.15%)
Nov 22, 2018 1.760 1.790 1.740 1.740 5,515 -0.06(-3.33%)
Nov 21, 2018 1.720 1.800 1.720 1.800 367,953 +0.08(+4.65%)
Nov 20, 2018 1.690 1.760 1.630 1.720 787,699 -0.03(-1.71%)
Nov 19, 2018 1.730 1.750 1.680 1.750 330,659 +0.00(+0.00%)
Nov 16, 2018 1.780 1.780 1.720 1.750 275,722 -0.02(-1.13%)
Nov 15, 2018 1.690 1.780 1.620 1.770 267,056 +0.02(+1.14%)
Nov 14, 2018 1.720 1.750 1.590 1.750 912,272 -0.01(-0.57%)
Nov 13, 2018 1.800 1.800 1.740 1.760 492,296 -0.07(-3.83%)
Nov 12, 2018 1.830 1.870 1.760 1.830 364,470 +0.02(+1.10%)
Nov 09, 2018 1.830 1.840 1.750 1.810 932,054 -0.03(-1.63%)
Nov 08, 2018 1.870 1.880 1.830 1.840 1,619,540 -0.03(-1.60%)
Nov 07, 2018 1.820 1.880 1.800 1.870 2,541,599 +0.06(+3.31%)
Nov 06, 2018 1.800 1.830 1.730 1.810 2,229,402 +0.02(+1.12%)
Nov 05, 2018 1.820 1.820 1.710 1.790 615,878 +0.04(+2.29%)
Nov 02, 2018 1.670 1.760 1.670 1.750 507,857 +0.05(+2.94%)
Nov 01, 2018 1.740 1.750 1.650 1.700 600,866 +0.03(+1.80%)
Oct 31, 2018 1.630 1.690 1.590 1.670 1,035,409 +0.07(+4.37%)
Oct 30, 2018 1.530 1.610 1.470 1.600 487,425 +0.03(+1.91%)
Oct 29, 2018 1.680 1.680 1.540 1.570 933,825 -0.10(-5.99%)
Oct 26, 2018 1.650 1.710 1.630 1.670 556,216 +0.03(+1.83%)
Oct 25, 2018 1.620 1.700 1.620 1.640 442,287 -0.02(-1.20%)
Oct 24, 2018 1.780 1.780 1.630 1.660 247,345 -0.07(-4.05%)
Oct 23, 2018 1.560 1.830 1.560 1.730 893,772 -0.04(-2.26%)
Oct 22, 2018 1.840 1.840 1.720 1.770 475,095 -0.08(-4.32%)
Oct 19, 2018 1.840 1.860 1.840 1.850 319,732 +0.00(+0.00%)
Oct 18, 2018 1.800 1.850 1.800 1.850 1,014,458 +0.02(+1.09%)
Oct 17, 2018 1.840 1.850 1.730 1.830 1,082,236 -0.04(-2.14%)
Oct 16, 2018 1.880 1.880 1.830 1.870 698,002 -0.01(-0.53%)
Oct 15, 2018 1.860 1.880 1.850 1.880 375,439 +0.02(+1.08%)
Oct 12, 2018 1.850 1.860 1.840 1.860 124,143 +0.03(+1.64%)
Oct 11, 2018 1.860 1.860 1.830 1.830 517,589 -0.04(-2.14%)
Oct 10, 2018 1.870 1.870 1.800 1.870 707,831 +0.00(+0.00%)
Oct 09, 2018 1.860 1.870 1.830 1.870 895,739 +0.01(+0.54%)
Oct 05, 2018 1.860 1.860 1.860 0 +0.00(+0.00%)
Oct 04, 2018 1.870 1.870 1.860 1.860 281,833 -0.01(-0.53%)
Oct 03, 2018 1.860 1.870 1.860 1.870 146,063 +0.01(+0.54%)
Oct 02, 2018 1.870 1.880 1.860 1.860 423,950 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.