Select Medical Holdings Corp (NY: SEM )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	17.70	17.93	16.85	17.08	829,725	-0.66(-3.72%)
Feb 27, 2018	17.74	18.00	17.58	17.74	778,760	+0.28(+1.62%)
Feb 26, 2018	17.74	17.74	17.13	17.46	775,777	-0.14(-0.80%)
Feb 23, 2018	17.51	18.22	17.41	17.60	1,423,813	+0.19(+1.08%)
Feb 22, 2018		17.51		17.41	2,156,073	+1.51(+9.50%)
Feb 21, 2018	15.71	16.28	15.62	15.90	1,123,886	+0.24(+1.51%)
Feb 20, 2018	15.57	16.19	15.57	15.67	756,559	+0.00(+0.00%)
Feb 16, 2018		15.67	15.67	15.67	0	-0.28(-1.77%)
Feb 15, 2018	15.76	16.09	15.43	15.95	438,443	+0.33(+2.11%)
Feb 14, 2018	15.34	15.86	15.29	15.62	484,545	+0.14(+0.91%)
Feb 13, 2018	15.38	15.62	15.29	15.48	397,080	-0.09(-0.61%)
Feb 12, 2018	15.67	15.81	15.24	15.57	556,096	-0.09(-0.60%)
Feb 09, 2018	15.90	16.00	15.05	15.67	918,887	-0.09(-0.60%)
Feb 08, 2018	16.38	16.71	15.71	15.76	628,608	-0.52(-3.19%)
Feb 07, 2018	16.00	16.14	15.86	16.28	684,413	+0.28(+1.77%)
Feb 06, 2018	15.01	16.09	14.96	16.00	809,624	+0.33(+2.11%)
Feb 05, 2018	16.33	16.61	15.53	15.67	448,628	-0.80(-4.87%)
Feb 02, 2018	17.04	17.04	16.47	16.47	403,935	-0.61(-3.59%)
Feb 01, 2018	16.61	17.27	16.42	17.08	555,759	+0.38(+2.26%)
Jan 31, 2018	17.04	17.08	16.42	16.71	603,192	-0.28(-1.67%)
Jan 30, 2018	16.09	17.15	16.00	16.99	1,384,708	+0.94(+5.88%)
Jan 29, 2018	16.19	16.42	16.00	16.05	756,094	-0.24(-1.45%)
Jan 26, 2018	16.00	16.42	15.90	16.28	835,874	+0.47(+2.98%)
Jan 25, 2018	16.23	16.23	15.76	15.81	1,234,349	-0.33(-2.05%)
Jan 24, 2018	16.66	16.75	16.14	16.14	717,404	-0.33(-2.01%)
Jan 23, 2018	16.52	16.75	16.23	16.47	2,674,986	-0.05(-0.29%)
Jan 22, 2018	16.52	16.66	16.23	16.52	717,200	+0.00(+0.00%)
Jan 19, 2018	16.38	16.66	16.38	16.52	855,024	+0.14(+0.86%)
Jan 18, 2018	16.71	16.71	16.14	16.38	860,920	-0.28(-1.70%)
Jan 17, 2018	16.66	16.80	16.47	16.66	369,911	+0.09(+0.57%)
Jan 16, 2018	17.13	17.23	16.47	16.56	579,718	-0.42(-2.50%)
Jan 12, 2018		16.99	16.99	16.99	0	+0.24(+1.41%)
Jan 11, 2018	16.38	16.82	16.38	16.75	366,015	+0.47(+2.90%)
Jan 10, 2018				16.28	602,120	-0.24(-1.43%)
Jan 09, 2018	16.19	16.85	16.09	16.52	786,588	+0.24(+1.45%)
Jan 08, 2018	16.94	16.94	15.43	16.28	2,731,198	-0.71(-4.17%)
Jan 05, 2018	16.80	17.13	16.56	16.99	773,301	+0.24(+1.41%)
Jan 04, 2018	17.23	17.37	16.69	16.75	614,834	+0.33(+2.01%)
Jan 03, 2018	16.99	16.99	16.14	16.42	525,855	-0.61(-3.60%)
Jan 02, 2018	16.85	17.08	16.66	17.04	719,039	+0.38(+2.27%)
Dec 29, 2017		16.66	16.66	16.66	0	-0.05(-0.28%)
Dec 28, 2017	16.23	16.71	16.14	16.71	562,698	+0.42(+2.61%)
Dec 27, 2017	16.19	16.47	16.09	16.28	331,374	+0.14(+0.88%)
Dec 26, 2017	16.09	16.38	16.05	16.14	394,177	+0.09(+0.59%)
Dec 22, 2017	15.90	16.14	15.90	16.05	326,909	+0.05(+0.30%)
Dec 21, 2017	15.90	16.14	15.86	16.00	506,604	+0.09(+0.59%)
Dec 20, 2017	15.67	16.09	15.57	15.90	565,102	+0.28(+1.81%)
Dec 19, 2017	15.53	15.81	15.48	15.62	578,536	+0.14(+0.91%)
Dec 18, 2017	15.71	15.81	15.20	15.48	1,153,897	-0.24(-1.50%)
Dec 15, 2017	15.90	16.09	15.48	15.71	2,894,716	-0.09(-0.60%)
Dec 14, 2017	15.86	15.95	15.67	15.81	1,039,489	-0.09(-0.59%)
Dec 13, 2017	15.90	16.19	15.67	15.90	1,741,090	+0.09(+0.60%)
Dec 12, 2017	16.75	16.75	15.81	15.81	1,704,424	-0.90(-5.37%)
Dec 11, 2017	16.71	16.75	16.52	16.71	541,795	+0.05(+0.28%)
Dec 08, 2017	16.94	16.94	16.47	16.66	657,776	+0.00(+0.00%)
Dec 07, 2017	16.56	16.94	16.52		616,690	+0.00(+0.00%)
Dec 06, 2017	16.61	16.75	16.47	16.61	506,865	+0.09(+0.57%)
Dec 05, 2017	16.47	16.61	16.23	16.52	764,433	+0.14(+0.86%)
Dec 04, 2017	16.66	16.66	16.28	16.38	829,713	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.