NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		4.330	4.330	4.330	0	+0.02(+0.46%)
Mar 28, 2018	4.450	4.456	4.284	4.310	862,243	-0.17(-3.79%)
Mar 27, 2018	4.650	4.650	4.440	4.480	1,394,148	-0.20(-4.27%)
Mar 26, 2018	4.640	4.720	4.580	4.680	1,381,464	+0.07(+1.52%)
Mar 23, 2018	4.540	4.640	4.460	4.610	2,347,073	+0.15(+3.36%)
Mar 22, 2018	4.430	4.480	4.350	4.460	1,234,454	+0.02(+0.45%)
Mar 21, 2018	4.440	4.560	4.320	4.440	1,348,746	+0.02(+0.45%)
Mar 20, 2018	4.340	4.430	4.280	4.420	1,452,173	+0.03(+0.68%)
Mar 19, 2018	4.000	4.580	3.930	4.390	5,347,963	+0.31(+7.60%)
Mar 16, 2018	4.180	4.190	4.040	4.080	4,294,954	-0.12(-2.86%)
Mar 15, 2018	3.940	4.210	3.940	4.200	2,435,996	+0.21(+5.26%)
Mar 14, 2018	3.950	4.010	3.900	3.990	705,247	+0.02(+0.50%)
Mar 13, 2018	4.030	4.050	3.950	3.970	812,243	-0.03(-0.75%)
Mar 12, 2018	3.970	4.020	3.920	4.000	1,463,336	+0.04(+1.01%)
Mar 09, 2018	4.000	4.010	3.930	3.960	715,220	-0.05(-1.25%)
Mar 08, 2018	4.000	4.030	3.920	4.010	454,834	+0.02(+0.50%)
Mar 07, 2018			3.960	3.990	1,029,498	-0.11(-2.68%)
Mar 06, 2018	4.090	4.180	4.070	4.100	1,091,788	+0.07(+1.74%)
Mar 05, 2018	3.880	4.060	3.880	4.030	1,480,859	+0.15(+3.87%)
Mar 02, 2018	4.060	4.060	3.870	3.880	1,353,634	-0.13(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.