Sherwin-Williams (NY: SHW )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	118.17	119.66	115.83	115.86	2,721,046	-2.36(-1.99%)
Apr 27, 2018	117.00	118.74	116.37	118.22	2,805,096	+1.22(+1.04%)
Apr 26, 2018	117.65	117.96	115.30	117.00	3,992,046	-0.46(-0.39%)
Apr 25, 2018	115.95	118.76	115.13	117.45	3,880,442	+1.15(+0.99%)
Apr 24, 2018	120.25	122.19	115.45	116.31	7,813,153	-5.87(-4.81%)
Apr 23, 2018	123.51	123.53	121.97	122.18	2,359,905	-1.47(-1.19%)
Apr 20, 2018	125.29	125.29	122.96	123.65	2,041,999	-1.20(-0.96%)
Apr 19, 2018	126.27	127.44	124.52	124.85	2,106,615	-1.48(-1.17%)
Apr 18, 2018	125.42	127.38	125.17	126.33	1,974,117	+0.77(+0.62%)
Apr 17, 2018	123.01	125.97	122.66	125.55	2,980,695	+3.31(+2.71%)
Apr 16, 2018	122.18	122.74	121.68	122.24	2,255,971	+0.78(+0.64%)
Apr 13, 2018	122.30	123.16	121.12	121.46	1,836,922	-0.39(-0.32%)
Apr 12, 2018	122.98	123.66	121.61	121.84	1,588,211	-0.62(-0.51%)
Apr 11, 2018	121.46	123.01	121.37	122.47	1,874,632	+0.14(+0.12%)
Apr 10, 2018	123.73	124.20	122.05	122.32	2,246,146	-0.30(-0.24%)
Apr 09, 2018	122.53	124.63	121.82	122.62	1,538,805	+1.08(+0.88%)
Apr 06, 2018	123.98	125.00	121.26	121.55	2,228,188	-3.50(-2.80%)
Apr 05, 2018	125.52	126.72	124.19	125.05	1,876,272	+0.11(+0.09%)
Apr 04, 2018	122.14	125.14	121.62	124.93	1,903,674	+1.08(+0.88%)
Apr 03, 2018	120.93	124.52	120.48	123.85	2,333,747	+3.51(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.