Allianz Se ADR Repstg 1/10 Sh (OP: AZSEY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	23.67	23.80	23.64	23.66	75,507	+0.01(+0.04%)
Apr 27, 2018	23.66	23.67	23.44	23.65	71,840	-0.03(-0.13%)
Apr 26, 2018	23.52	23.75	23.44	23.68	103,647	+0.11(+0.49%)
Apr 25, 2018	23.47	23.62	23.35	23.57	140,682	-0.07(-0.32%)
Apr 24, 2018	23.77	23.84	23.54	23.64	107,522	-0.18(-0.78%)
Apr 23, 2018	23.95	23.97	23.76	23.82	127,991	+0.09(+0.36%)
Apr 20, 2018	23.77	23.81	23.65	23.74	123,959	-0.08(-0.34%)
Apr 19, 2018	23.68	23.87	23.68	23.82	392,540	+0.07(+0.32%)
Apr 18, 2018	23.82	23.88	23.69	23.75	111,735	+0.06(+0.25%)
Apr 17, 2018	23.70	23.74	23.62	23.68	1,337,387	+0.21(+0.92%)
Apr 16, 2018	23.52	23.54	23.37	23.47	514,440	+0.14(+0.60%)
Apr 13, 2018	23.49	23.52	23.27	23.33	149,214	+0.11(+0.47%)
Apr 12, 2018	23.18	23.27	23.13	23.22	165,242	+0.21(+0.93%)
Apr 11, 2018	23.14	23.16	22.98	23.00	100,657	-0.18(-0.75%)
Apr 10, 2018	23.23	23.32	23.12	23.18	489,637	+0.24(+1.05%)
Apr 09, 2018	23.05	23.15	22.91	22.94	110,720	+0.12(+0.53%)
Apr 06, 2018	22.86	22.93	22.72	22.82	150,714	-0.05(-0.24%)
Apr 05, 2018	22.85	22.94	22.82	22.88	129,758	+0.25(+1.08%)
Apr 04, 2018	22.29	22.63	22.28	22.63	187,920	+0.02(+0.11%)
Apr 03, 2018	22.52	22.64	22.38	22.61	1,615,314	+0.30(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.