Ironwood Pharmaceuti (NQ: IRWD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	15.41	15.49	15.03	15.18	2,772,433	-0.47(-3.00%)
Apr 27, 2018	14.63	15.71	14.63	15.64	2,944,361	+1.04(+7.11%)
Apr 26, 2018	14.30	14.71	14.25	14.61	1,337,662	+0.41(+2.89%)
Apr 25, 2018	14.25	14.61	14.09	14.20	1,232,566	+0.01(+0.06%)
Apr 24, 2018	14.72	14.83	14.18	14.19	1,547,024	-0.46(-3.14%)
Apr 23, 2018	14.55	14.79	14.54	14.65	1,156,720	+0.18(+1.21%)
Apr 20, 2018	14.67	14.81	14.33	14.47	1,503,611	-0.24(-1.65%)
Apr 19, 2018	14.81	15.59	14.25	14.72	2,655,059	-0.03(-0.17%)
Apr 18, 2018	14.87	14.88	14.60	14.74	1,674,908	-0.03(-0.23%)
Apr 17, 2018	14.35	14.87	14.16	14.77	897,092	+0.50(+3.52%)
Apr 16, 2018	14.40	14.46	14.03	14.27	2,382,248	-0.07(-0.47%)
Apr 13, 2018	14.52	14.53	14.19	14.34	1,111,245	-0.10(-0.70%)
Apr 12, 2018	14.77	14.77	14.10	14.44	1,838,295	-0.25(-1.71%)
Apr 11, 2018	13.58	14.79	13.54	14.69	3,152,768	+1.05(+7.67%)
Apr 10, 2018	13.54	13.67	13.02	13.64	3,445,115	+0.35(+2.65%)
Apr 09, 2018	12.19	14.11	12.19	13.29	4,267,276	+1.26(+10.52%)
Apr 06, 2018				12.03	599,768	-0.36(-2.91%)
Apr 05, 2018	12.64	12.74	12.33	12.39	1,212,790	-0.08(-0.61%)
Apr 04, 2018	11.96	12.51	11.93	12.46	1,146,515	+0.30(+2.48%)
Apr 03, 2018	11.88	12.21	11.67	12.16	1,564,371	+0.33(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.