Foremost Lithium Resource & Technology Ltd (CSE: FAT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.3200	0.3200	0.3100	0.3150	336,180	+0.01(+1.61%)
Apr 27, 2018	0.3200	0.3400	0.3100	0.3100	539,304	-0.01(-3.13%)
Apr 26, 2018	0.3350	0.3400	0.3150	0.3200	294,741	-0.02(-4.48%)
Apr 25, 2018	0.3300	0.3400	0.3100	0.3350	197,987	+0.01(+3.08%)
Apr 24, 2018	0.3400	0.3400	0.3150	0.3250	763,493	-0.02(-7.14%)
Apr 23, 2018	0.3600	0.3600	0.3350	0.3500	818,379	-0.01(-2.78%)
Apr 20, 2018	0.3850	0.3850	0.3600	0.3600	285,765	-0.03(-6.49%)
Apr 19, 2018	0.3750	0.3850	0.3750	0.3850	152,348	+0.01(+2.67%)
Apr 18, 2018	0.3850	0.3900	0.3700	0.3750	133,206	-0.01(-2.60%)
Apr 17, 2018	0.3900	0.3900	0.3750	0.3850	150,070	-0.01(-1.28%)
Apr 16, 2018	0.3900	0.3900	0.3700	0.3900	154,082	+0.00(+0.00%)
Apr 13, 2018	0.3900	0.3900	0.3700	0.3900	290,463	-0.01(-1.27%)
Apr 12, 2018	0.3900	0.4000	0.3700	0.3950	308,005	-0.01(-1.25%)
Apr 11, 2018	0.3750	0.4000	0.3600	0.4000	469,061	+0.02(+5.26%)
Apr 10, 2018	0.3600	0.3800	0.3600	0.3800	304,720	+0.01(+2.70%)
Apr 09, 2018	0.3950	0.3950	0.3650	0.3700	425,925	-0.03(-6.33%)
Apr 06, 2018	0.3500	0.4300	0.3350	0.3950	554,364	+0.05(+16.18%)
Apr 05, 2018	0.3550	0.3600	0.3350	0.3400	603,902	+0.01(+3.03%)
Apr 04, 2018	0.3300	0.3650	0.3050	0.3300	1,775,404	-0.01(-4.35%)
Apr 03, 2018	0.3800	0.3850	0.3300	0.3450	795,271	-0.04(-9.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.