PNM Resources Inc (NY: PNM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	33.55	33.67	33.09	33.09	766,994	-0.33(-1.00%)
Apr 27, 2018	32.84	33.99	32.84	33.42	743,744	+0.29(+0.88%)
Apr 26, 2018	32.71	33.30	32.55	33.13	669,836	+0.46(+1.40%)
Apr 25, 2018	32.88	33.05	32.55	32.67	767,426	-0.29(-0.89%)
Apr 24, 2018	32.59	33.13	32.48	32.96	668,627	+0.46(+1.41%)
Apr 23, 2018	32.38	32.63	32.30	32.51	529,575	+0.25(+0.78%)
Apr 20, 2018	32.21	32.34	32.00	32.25	443,312	-0.08(-0.26%)
Apr 19, 2018	32.13	32.34	32.07	32.34	325,784	+0.13(+0.39%)
Apr 18, 2018	32.63	32.80	32.21	32.21	896,019	-0.42(-1.28%)
Apr 17, 2018	32.38	32.80	32.17	32.63	393,012	+0.33(+1.03%)
Apr 16, 2018	31.63	32.34	31.59	32.30	488,410	+0.75(+2.38%)
Apr 13, 2018	31.17	31.59	31.17	31.55	419,818	+0.46(+1.48%)
Apr 12, 2018	31.71	31.71	30.96	31.09	476,461	-0.21(-0.67%)
Apr 11, 2018	31.25	31.42	31.11	31.30	286,186	+0.00(+0.00%)
Apr 10, 2018	31.63	31.67	31.21	31.30	775,090	-0.29(-0.92%)
Apr 09, 2018	31.67	32.00	31.50	31.59	364,261	-0.08(-0.26%)
Apr 06, 2018	31.80	32.05	31.55	31.67	527,363	-0.13(-0.39%)
Apr 05, 2018	31.67	31.90	31.25	31.80	431,602	+0.17(+0.53%)
Apr 04, 2018	31.50	31.75	31.21	31.63	684,416	+0.04(+0.13%)
Apr 03, 2018	31.30	31.80	31.21	31.59	842,617	+0.25(+0.80%)
Apr 02, 2018	31.96	32.21	31.19	31.34	619,568	-0.58(-1.83%)
Mar 29, 2018		31.92	31.92	31.92	0	-0.04(-0.13%)
Mar 28, 2018	31.71	32.25	31.55	31.96	933,795	+0.33(+1.06%)
Mar 27, 2018	31.17	31.88	31.04	31.63	573,063	+0.46(+1.47%)
Mar 26, 2018	30.75	31.21	30.65	31.17	683,107	+0.75(+2.47%)
Mar 23, 2018	31.00	31.46	30.42	30.42	579,979	-0.63(-2.02%)
Mar 22, 2018	30.88	31.80	30.75	31.04	698,784	+0.17(+0.54%)
Mar 21, 2018	30.92	31.34	30.82	30.88	444,210	+0.00(+0.00%)
Mar 20, 2018	30.96	31.13	30.67	30.88	378,247	-0.08(-0.27%)
Mar 19, 2018	30.88	31.19	30.75	30.96	372,893	+0.08(+0.27%)
Mar 16, 2018	30.63	30.96	30.62	30.88	955,245	+0.29(+0.95%)
Mar 15, 2018	30.50	30.96	30.50	30.59	847,884	+0.08(+0.27%)
Mar 14, 2018	30.34	30.63	30.25	30.50	459,298	+0.33(+1.11%)
Mar 13, 2018	30.34	30.54	30.00	30.17	534,035	-0.04(-0.14%)
Mar 12, 2018	29.79	30.25	29.71	30.21	388,782	+0.42(+1.40%)
Mar 09, 2018	29.63	30.02	29.46	29.79	646,126	+0.21(+0.71%)
Mar 08, 2018	29.42	29.69	29.35	29.58	518,360	+0.29(+1.00%)
Mar 07, 2018		29.58	29.17	29.29	647,929	-0.21(-0.71%)
Mar 06, 2018	30.13	30.17	29.46	29.50	632,830	-0.58(-1.94%)
Mar 05, 2018	29.79	30.34	29.75	30.09	806,616	+0.17(+0.56%)
Mar 02, 2018	29.46	29.96	29.42	29.92	1,048,433	+0.38(+1.27%)
Mar 01, 2018	29.38	29.88	29.23	29.54	576,939	+0.17(+0.57%)
Feb 28, 2018	29.79	30.11	29.38	29.38	1,034,752	-0.25(-0.84%)
Feb 27, 2018	30.50	30.63	29.58	29.63	527,493	-0.67(-2.20%)
Feb 26, 2018	30.46	30.63	30.00	30.29	703,982	-0.17(-0.55%)
Feb 23, 2018	29.63	30.54	29.58	30.46	557,031	+0.88(+2.96%)
Feb 22, 2018				29.58	477,867	+0.00(+0.00%)
Feb 21, 2018	29.58	30.59	29.58	29.58	1,445,903	+0.13(+0.42%)
Feb 20, 2018	29.67	29.83	29.21	29.46	528,999	-0.38(-1.26%)
Feb 16, 2018		29.83	29.83	29.83	0	+0.13(+0.42%)
Feb 15, 2018	29.00	29.69	28.92	29.71	572,568	+0.83(+2.89%)
Feb 14, 2018	28.92	29.29	28.75	28.88	513,275	-0.29(-1.00%)
Feb 13, 2018	29.29	29.42	28.75	29.17	667,099	-0.21(-0.71%)
Feb 12, 2018	29.08	29.58	28.62	29.38	853,634	+0.17(+0.57%)
Feb 09, 2018	28.29	29.42	28.29	29.21	1,099,263	+1.00(+3.55%)
Feb 08, 2018	28.71	28.83	28.17	28.21	1,867,484	-0.54(-1.89%)
Feb 07, 2018	28.88	28.88	28.71	28.75	998,049	-0.17(-0.58%)
Feb 06, 2018	29.21	29.38	28.50	28.92	1,282,294	-1.04(-3.48%)
Feb 05, 2018	30.34	30.63	29.71	29.96	684,756	-0.50(-1.64%)
Feb 02, 2018	30.38	30.71	30.25	30.46	705,655	-0.29(-0.95%)
Feb 01, 2018	31.55	31.75	30.63	30.75	636,073	-1.04(-3.28%)
Jan 31, 2018	31.59	31.84	31.42	31.80	703,882	+0.33(+1.06%)
Jan 30, 2018	31.34	31.61	31.34	31.46	632,768	+0.08(+0.27%)
Jan 29, 2018	31.71	31.71	31.21	31.38	668,341	-0.42(-1.31%)
Jan 26, 2018	31.75	31.84	31.27	31.80	694,451	+0.13(+0.40%)
Jan 25, 2018	31.55	31.63	31.46	31.67	1,000,973	+0.25(+0.80%)
Jan 24, 2018	31.50	31.65	31.34	31.42	932,127	+0.00(+0.00%)
Jan 23, 2018	31.30	31.71	31.21	31.42	1,087,830	+0.50(+1.62%)
Jan 22, 2018	31.00	31.40	30.88	30.92	855,752	+0.04(+0.14%)
Jan 19, 2018	30.21	31.09	30.21	30.88	1,530,552	+0.67(+2.21%)
Jan 18, 2018	30.13	30.54	29.88	30.21	1,501,934	+0.04(+0.14%)
Jan 17, 2018	29.42	30.25	29.33	30.17	1,856,619	+0.72(+2.45%)
Jan 16, 2018	29.57	29.82	29.32	29.45	1,146,789	-0.12(-0.42%)
Jan 12, 2018		29.57	29.57	29.57	0	-0.70(-2.33%)
Jan 11, 2018	31.14	31.31	30.07	30.27	2,029,245	-0.99(-3.18%)
Jan 10, 2018			31.23	31.27	1,402,571	-1.04(-3.21%)
Jan 09, 2018	32.97	33.05	32.06	32.30	1,459,700	-0.75(-2.26%)
Jan 08, 2018	32.59	33.30	32.55	33.05	1,086,565	+0.41(+1.27%)
Jan 05, 2018	32.80	32.88	32.47	32.64	531,989	-0.08(-0.25%)
Jan 04, 2018	32.76	33.34	32.64	32.72	1,118,646	-0.12(-0.38%)
Jan 03, 2018	33.01	33.22	32.55	32.84	1,146,982	-0.25(-0.75%)
Jan 02, 2018	33.59	33.59	32.68	33.09	919,851	-0.41(-1.24%)
Dec 29, 2017		33.51	33.51	33.51	0	-0.12(-0.37%)
Dec 28, 2017	33.55	33.71	33.30	33.63	548,806	+0.23(+0.69%)
Dec 27, 2017	33.26	33.59	32.93	33.40	1,781,261	+0.10(+0.30%)
Dec 26, 2017	33.88	34.04	33.22	33.30	684,995	-0.58(-1.71%)
Dec 22, 2017	34.29	34.33	33.88	33.88	618,567	-0.29(-0.85%)
Dec 21, 2017	34.79	34.79	34.09	34.17	826,391	-0.70(-2.02%)
Dec 20, 2017	35.20	35.24	34.83	34.87	386,477	-0.33(-0.94%)
Dec 19, 2017	36.03	36.11	35.12	35.20	460,085	-0.70(-1.96%)
Dec 18, 2017	36.45	36.57	35.87	35.91	547,102	-0.50(-1.37%)
Dec 15, 2017	35.99	36.78	35.99	36.40	2,393,363	+0.50(+1.38%)
Dec 14, 2017	36.11	36.40	35.78	35.91	1,295,307	-0.21(-0.57%)
Dec 13, 2017	36.45	36.69	36.03	36.11	1,183,357	-0.21(-0.57%)
Dec 12, 2017	37.27	37.40	36.32	36.32	646,156	-1.12(-2.99%)
Dec 11, 2017	37.23	37.52	37.15	37.44	530,177	+0.08(+0.22%)
Dec 08, 2017	37.15	37.65	36.94	37.36	845,716	+0.00(+0.00%)
Dec 07, 2017	37.11	37.19	36.86		742,679	+0.00(+0.00%)
Dec 06, 2017	37.15	37.36	37.03	37.15	462,340	+0.08(+0.22%)
Dec 05, 2017	37.61	37.69	36.94	37.07	593,871	-0.54(-1.43%)
Dec 04, 2017	37.98	37.98	37.50	37.61	499,390	-0.08(-0.22%)
Dec 01, 2017	37.77	37.94	37.40	37.69	575,481	+0.00(+0.00%)
Nov 30, 2017	37.48	37.73	37.27	37.69	842,306	+0.33(+0.89%)
Nov 29, 2017	37.36	37.69	37.23	37.36	429,404	-0.04(-0.11%)
Nov 28, 2017	37.23	37.61	37.21	37.40	587,707	+0.21(+0.56%)
Nov 27, 2017	36.98	37.27	36.79	37.19	605,709	+0.33(+0.90%)
Nov 24, 2017	36.86	36.98	36.69	36.86	148,832	+0.04(+0.11%)
Nov 22, 2017	37.23	37.32	36.82	36.82	367,364	-0.50(-1.33%)
Nov 21, 2017	37.19	37.36	37.07	37.32	458,860	+0.21(+0.56%)
Nov 20, 2017	37.15	37.17	36.90	37.11	507,014	+0.04(+0.11%)
Nov 17, 2017	37.19	37.40	36.80	37.07	619,103	-0.33(-0.89%)
Nov 16, 2017	36.90	37.48	36.69	37.40	758,929	+0.54(+1.46%)
Nov 15, 2017	37.15	37.19	36.78	36.86	924,569	-0.29(-0.78%)
Nov 14, 2017	36.11	37.19	36.06	37.15	643,911	+0.87(+2.40%)
Nov 13, 2017	35.91	36.57	35.78	36.28	835,684	+0.33(+0.92%)
Nov 10, 2017	36.03	36.14	35.74	35.95	501,918	-0.08(-0.23%)
Nov 09, 2017	35.87	36.20	35.74	36.03	545,479	+0.08(+0.23%)
Nov 08, 2017	35.66	35.99	35.53	35.95	528,840	+0.08(+0.23%)
Nov 07, 2017	35.20	36.01	35.08	35.87	695,484	+0.75(+2.12%)
Nov 06, 2017	35.20	35.53	34.95	35.12	749,174	+0.00(+0.00%)
Nov 03, 2017	35.29	35.41	34.95	35.12	912,804	-0.29(-0.82%)
Nov 02, 2017	35.16	35.56	35.00	35.41	1,589,408	+0.21(+0.59%)
Nov 01, 2017	36.20	36.20	35.16	35.20	1,243,813	-0.75(-2.07%)
Oct 31, 2017	35.66	36.28	35.66	35.95	1,717,041	+0.41(+1.17%)
Oct 30, 2017	35.87	35.93	35.29	35.53	1,533,860	-0.29(-0.81%)
Oct 27, 2017	34.21	35.95	34.13	35.82	1,163,712	+1.11(+3.20%)
Oct 26, 2017	34.96	35.19	34.63	34.71	992,733	-0.12(-0.35%)
Oct 25, 2017	34.71	35.10	34.38	34.84	789,857	+0.04(+0.12%)
Oct 24, 2017	34.42	34.96	34.42	34.80	1,070,326	+0.04(+0.12%)
Oct 23, 2017	34.80	34.88	34.57	34.75	648,117	+0.04(+0.12%)
Oct 20, 2017	34.55	34.88	34.47	34.71	1,056,097	+0.21(+0.60%)
Oct 19, 2017	34.22	34.57	34.22	34.51	457,058	+0.29(+0.84%)
Oct 18, 2017	34.05	34.32	33.93	34.22	435,377	+0.16(+0.48%)
Oct 17, 2017	33.64	34.22	33.64	34.05	758,471	+0.33(+0.98%)
Oct 16, 2017	34.09	34.22	33.60	33.72	692,340	-0.33(-0.97%)
Oct 13, 2017	34.09	34.51	33.97	34.05	579,061	+0.00(+0.00%)
Oct 12, 2017	34.09	34.30	33.89	34.05	666,343	+0.04(+0.12%)
Oct 11, 2017	33.56	34.14	33.56	34.01	626,002	+0.41(+1.23%)
Oct 10, 2017	33.48	33.93	33.31	33.60	1,275,215	+0.29(+0.87%)
Oct 09, 2017	33.48	33.64	33.23	33.31	679,033	-0.21(-0.61%)
Oct 06, 2017	33.44	33.72	33.31	33.52	1,061,811	-0.04(-0.12%)
Oct 05, 2017	33.52	33.64	33.07	33.56	992,470	+0.08(+0.25%)
Oct 04, 2017	33.19	33.68	33.07	33.48	993,467	+0.37(+1.12%)
Oct 03, 2017	33.72	33.77	32.98	33.11	1,179,828	-0.49(-1.47%)
Oct 02, 2017	33.39	33.72	33.31	33.60	792,680	+0.41(+1.24%)
Sep 29, 2017	33.81	33.89	33.19	33.19	941,824	-0.58(-1.71%)
Sep 28, 2017	33.81	33.85	33.52	33.77	999,741	-0.16(-0.49%)
Sep 27, 2017	33.72	33.99	33.62	33.93	768,043	+0.00(+0.00%)
Sep 26, 2017	33.68	34.26	33.23	33.93	677,548	-0.37(-1.08%)
Sep 25, 2017	33.89	34.38	33.77	34.30	441,691	+0.29(+0.85%)
Sep 22, 2017	34.30	34.34	33.93	34.01	550,785	-0.25(-0.72%)
Sep 21, 2017	34.30	34.55	34.18	34.26	401,771	+0.00(+0.00%)
Sep 20, 2017	34.42	34.71	34.24	34.26	883,514	-0.08(-0.24%)
Sep 19, 2017	34.30	34.55	34.22	34.34	677,834	+0.10(+0.29%)
Sep 18, 2017	34.67	34.80	34.14	34.24	826,879	-0.76(-2.16%)
Sep 15, 2017	34.92	35.04	34.63	35.00	891,556	+0.16(+0.47%)
Sep 14, 2017	34.42	34.86	34.26	34.84	332,048	+0.41(+1.20%)
Sep 13, 2017	34.51	34.55	34.30	34.42	506,673	-0.16(-0.48%)
Sep 12, 2017	35.25	35.25	34.47	34.59	486,240	-0.78(-2.21%)
Sep 11, 2017	35.08	35.45	34.88	35.37	1,547,358	+0.33(+0.94%)
Sep 08, 2017	35.00	35.17	34.86	35.04	1,099,134	+0.00(+0.00%)
Sep 07, 2017	34.84	35.08	34.75	35.04	368,248	+0.21(+0.59%)
Sep 06, 2017	35.00	35.04	34.75	34.84	418,215	-0.08(-0.24%)
Sep 05, 2017	35.04	35.17	34.84	34.92	528,259	-0.12(-0.35%)
Sep 01, 2017	35.04	35.17	34.80	35.04	380,963	+0.12(+0.35%)
Aug 31, 2017	34.84	35.06	34.67	34.92	804,404	+0.08(+0.24%)
Aug 30, 2017	34.88	35.00	34.75	34.84	400,472	-0.16(-0.47%)
Aug 29, 2017	35.17	35.29	34.88	35.00	465,765	-0.12(-0.35%)
Aug 28, 2017	35.25	35.37	34.96	35.12	476,531	-0.12(-0.35%)
Aug 25, 2017	34.96	35.29	34.84	35.25	445,776	+0.33(+0.94%)
Aug 24, 2017	35.00	35.00	34.63	34.92	593,184	-0.08(-0.24%)
Aug 23, 2017	34.88	35.08	34.63	35.00	628,848	-0.04(-0.12%)
Aug 22, 2017	34.47	35.12	34.28	35.04	792,999	+0.62(+1.79%)
Aug 21, 2017	34.18	34.51	34.05	34.42	346,302	+0.25(+0.72%)
Aug 18, 2017	33.56	34.47	33.15	34.18	900,401	-0.16(-0.48%)
Aug 17, 2017	34.47	34.71	34.30	34.34	565,764	-0.25(-0.71%)
Aug 16, 2017	34.42	34.59	34.18	34.59	438,890	+0.29(+0.84%)
Aug 15, 2017	34.01	34.38	34.01	34.30	568,264	+0.12(+0.36%)
Aug 14, 2017	34.05	34.28	34.01	34.18	449,402	+0.25(+0.73%)
Aug 11, 2017	33.93	34.09	33.68	33.93	412,385	-0.16(-0.48%)
Aug 10, 2017	34.05	34.28	33.72	34.09	786,037	+0.00(+0.00%)
Aug 09, 2017	34.38	34.38	33.93	34.09	573,610	-0.35(-1.00%)
Aug 08, 2017	34.14	34.75	34.09	34.44	736,621	+0.18(+0.53%)
Aug 07, 2017	33.93	34.30	33.77	34.26	527,324	+0.33(+0.97%)
Aug 04, 2017	33.56	34.01	33.56	33.93	652,128	+0.21(+0.61%)
Aug 03, 2017	33.02	33.77	33.02	33.72	690,548	+0.69(+2.10%)
Aug 02, 2017	32.99	33.32	32.87	33.03	776,496	-0.04(-0.12%)
Aug 01, 2017	32.62	33.11	32.62	33.07	688,805	+0.45(+1.38%)
Jul 31, 2017	32.21	32.66	31.97	32.62	845,026	+0.49(+1.53%)
Jul 28, 2017	32.09	32.42	31.88	32.13	769,228	-0.16(-0.51%)
Jul 27, 2017	32.01	32.42	31.93	32.29	886,729	+0.29(+0.90%)
Jul 26, 2017	31.64	32.13	31.60	32.01	557,357	+0.29(+0.90%)
Jul 25, 2017	31.76	31.93	31.71	31.72	707,484	-0.08(-0.26%)
Jul 24, 2017	32.05	32.17	31.72	31.80	366,602	-0.29(-0.89%)
Jul 21, 2017	31.88	32.13	31.60	32.09	504,652	+0.57(+1.82%)
Jul 20, 2017	31.02	31.70	31.02	31.52	496,143	+0.57(+1.85%)
Jul 19, 2017	30.90	31.15	30.84	30.94	611,271	+0.20(+0.67%)
Jul 18, 2017	30.57	30.86	30.57	30.74	825,467	+0.12(+0.40%)
Jul 17, 2017	30.57	30.74	30.49	30.62	551,773	+0.00(+0.00%)
Jul 14, 2017	30.82	30.98	30.62	30.62	443,198	+0.04(+0.13%)
Jul 13, 2017	30.94	30.98	30.49	30.57	655,338	-0.37(-1.19%)
Jul 12, 2017	31.07	31.11	30.82	30.94	494,403	+0.08(+0.27%)
Jul 11, 2017	30.70	30.90	30.49	30.86	535,666	+0.20(+0.67%)
Jul 10, 2017	30.82	30.98	30.64	30.66	988,234	-0.12(-0.40%)
Jul 07, 2017	30.57	30.94	30.53	30.78	370,388	+0.16(+0.53%)
Jul 06, 2017	30.57	30.78	30.47	30.62	654,022	-0.12(-0.40%)
Jul 05, 2017	30.94	31.07	30.53	30.74	620,108	-0.25(-0.79%)
Jul 03, 2017	31.43	31.43	30.94	30.98	261,930	-0.33(-1.05%)
Jun 30, 2017	31.43	31.60	31.21	31.31	731,496	-0.20(-0.65%)
Jun 29, 2017	32.01	32.17	31.35	31.52	747,322	-0.65(-2.04%)
Jun 28, 2017	32.21	32.25	32.05	32.17	1,166,075	+0.04(+0.13%)
Jun 27, 2017	32.25	32.46	32.05	32.13	624,678	-0.25(-0.76%)
Jun 26, 2017	32.46	32.62	32.25	32.38	476,104	+0.08(+0.25%)
Jun 23, 2017	32.46	32.62	32.29	32.29	962,959	-0.29(-0.88%)
Jun 22, 2017	32.54	32.70	32.47	32.58	659,947	+0.00(+0.00%)
Jun 21, 2017	32.66	32.78	32.50	32.58	721,066	-0.16(-0.50%)
Jun 20, 2017	32.70	32.83	32.58	32.74	516,932	+0.04(+0.13%)
Jun 19, 2017	32.62	32.74	32.46	32.70	822,628	+0.08(+0.25%)
Jun 16, 2017	31.97	32.70	31.81	32.62	1,582,167	+0.37(+1.14%)
Jun 15, 2017	32.05	32.33	32.05	32.25	603,284	+0.00(+0.00%)
Jun 14, 2017	32.29	32.46	32.01	32.25	572,461	+0.16(+0.51%)
Jun 13, 2017	31.97	32.13	31.80	32.09	517,439	+0.04(+0.13%)
Jun 12, 2017	32.25	32.33	31.68	32.05	679,371	-0.12(-0.38%)
Jun 09, 2017	32.05	32.25	31.84	32.17	676,052	+0.12(+0.38%)
Jun 08, 2017	32.25	32.25	31.84	32.05	838,813	-0.20(-0.63%)
Jun 07, 2017	31.88	32.33	31.80	32.25	688,171	+0.45(+1.42%)
Jun 06, 2017	31.80	31.97	31.64	31.80	664,398	-0.04(-0.13%)
Jun 05, 2017	32.21	32.29	31.72	31.84	717,111	-0.37(-1.14%)
Jun 02, 2017	31.97	32.38	31.64	32.21	712,434	+0.49(+1.55%)
Jun 01, 2017	31.52	31.76	31.19	31.72	731,729	+0.20(+0.65%)
May 31, 2017	31.19	31.52	31.07	31.52	668,626	+0.37(+1.18%)
May 30, 2017	30.86	31.19	30.78	31.15	734,852	+0.29(+0.93%)
May 26, 2017	30.90	31.07	30.82	30.86	361,726	-0.04(-0.13%)
May 25, 2017	30.78	31.02	30.57	30.90	660,650	+0.16(+0.53%)
May 24, 2017	30.74	30.92	30.53	30.74	587,522	+0.12(+0.40%)
May 23, 2017	30.17	30.70	30.04	30.62	857,001	+0.53(+1.77%)
May 22, 2017	29.72	30.08	29.47	30.08	711,446	+0.37(+1.24%)
May 19, 2017	29.92	29.92	29.51	29.72	965,290	-0.12(-0.41%)
May 18, 2017	29.88	30.17	29.65	29.84	1,001,600	-0.04(-0.14%)
May 17, 2017	30.04	30.12	29.84	29.88	744,546	-0.16(-0.54%)
May 16, 2017	30.25	30.33	30.00	30.04	780,409	-0.12(-0.41%)
May 15, 2017	30.25	30.37	30.04	30.17	803,612	-0.08(-0.27%)
May 12, 2017	30.12	30.37	30.08	30.25	429,253	+0.12(+0.41%)
May 11, 2017	30.00	30.12	29.84	30.12	518,498	+0.04(+0.14%)
May 10, 2017	30.08	30.25	29.92	30.08	714,988	+0.00(+0.00%)
May 09, 2017	30.62	30.66	29.92	30.08	1,152,174	-0.57(-1.87%)
May 08, 2017	30.74	30.90	30.33	30.66	783,959	-0.16(-0.53%)
May 05, 2017	30.29	30.86	30.29	30.82	1,141,090	+0.61(+2.03%)
May 04, 2017	30.08	30.23	29.88	30.21	646,182	+0.08(+0.27%)
May 03, 2017	30.17	30.21	29.88	30.12	883,502	-0.04(-0.14%)
May 02, 2017	30.33	30.53	30.02	30.17	1,156,148	-0.12(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.