Euronav NV (NY: EURN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	5.711	5.782	5.711	5.747	547,164	-0.04(-0.61%)
Apr 27, 2018	5.852	5.888	5.711	5.782	1,108,276	-0.21(-3.53%)
Apr 26, 2018	6.029	6.065	5.923	5.993	784,796	+0.11(+1.80%)
Apr 25, 2018	5.958	5.993	5.817	5.888	1,076,656	-0.35(-5.65%)
Apr 24, 2018	6.311	6.328	6.135	6.240	611,121	-0.14(-2.21%)
Apr 23, 2018	6.311	6.381	6.240	6.381	421,003	+0.07(+1.12%)
Apr 20, 2018	6.276	6.346	6.240	6.311	779,638	+0.14(+2.29%)
Apr 19, 2018	6.240	6.276	6.135	6.170	400,313	-0.04(-0.57%)
Apr 18, 2018	6.170	6.276	6.170	6.205	454,705	+0.07(+1.15%)
Apr 17, 2018	6.135	6.170	6.099	6.135	197,997	-0.07(-1.14%)
Apr 16, 2018	6.135	6.205	6.082	6.205	246,926	+0.14(+2.33%)
Apr 13, 2018	6.029	6.099	5.993	6.064	253,615	+0.00(+0.00%)
Apr 12, 2018	6.205	6.205	6.029	6.064	506,831	-0.07(-1.15%)
Apr 11, 2018	6.029	6.240	6.029	6.135	629,164	+0.14(+2.35%)
Apr 10, 2018	5.888	6.064	5.888	5.993	511,297	+0.14(+2.41%)
Apr 09, 2018	5.817	5.888	5.782	5.852	324,763	+0.04(+0.61%)
Apr 06, 2018	5.852	5.888	5.782	5.817	687,022	-0.11(-1.79%)
Apr 05, 2018	5.852	5.923	5.852	5.923	437,601	+0.11(+1.82%)
Apr 04, 2018	5.747	5.870	5.747	5.817	662,855	+0.00(+0.00%)
Apr 03, 2018	5.817	5.852	5.711	5.817	541,046	+0.14(+2.48%)
Apr 02, 2018	5.782	5.817	5.641	5.676	536,157	-0.11(-1.83%)
Mar 29, 2018		5.782	5.782	5.782	0	-0.07(-1.20%)
Mar 28, 2018	5.888	5.888	5.817	5.852	676,341	-0.04(-0.60%)
Mar 27, 2018	5.958	5.958	5.852	5.888	580,012	-0.07(-1.18%)
Mar 26, 2018	5.923	5.993	5.870	5.958	539,712	+0.07(+1.20%)
Mar 23, 2018	5.958	6.029	5.888	5.888	336,405	+0.00(+0.00%)
Mar 22, 2018	5.958	5.976	5.852	5.888	261,612	-0.18(-2.91%)
Mar 21, 2018	5.958	6.090	5.923	6.064	459,534	+0.14(+2.38%)
Mar 20, 2018	5.852	5.976	5.852	5.923	448,017	+0.04(+0.60%)
Mar 19, 2018	5.923	5.958	5.852	5.888	235,965	-0.14(-2.34%)
Mar 16, 2018	5.852	6.029	5.852	6.029	199,601	+0.11(+1.79%)
Mar 15, 2018	6.029	6.046	5.888	5.923	334,977	-0.11(-1.75%)
Mar 14, 2018	6.099	6.099	5.993	6.029	369,240	-0.14(-2.29%)
Mar 13, 2018	6.135	6.205	6.099	6.170	371,353	+0.07(+1.16%)
Mar 12, 2018	5.993	6.135	5.993	6.099	478,703	+0.11(+1.76%)
Mar 09, 2018	6.029	6.064	5.923	5.993	403,270	+0.00(+0.00%)
Mar 08, 2018	6.029	6.064	5.888	5.993	367,678	-0.07(-1.16%)
Mar 07, 2018			5.993	6.064	382,525	-0.04(-0.58%)
Mar 06, 2018	6.170	6.205	6.029	6.099	687,234	+0.18(+2.98%)
Mar 05, 2018	5.852	5.958	5.835	5.923	411,350	+0.07(+1.20%)
Mar 02, 2018	5.782	5.888	5.747	5.852	436,051	+0.14(+2.47%)
Mar 01, 2018	5.606	5.747	5.535	5.711	1,015,433	+0.11(+1.89%)
Feb 28, 2018	5.782	5.852	5.588	5.606	690,926	-0.21(-3.64%)
Feb 27, 2018	5.923	5.958	5.817	5.817	284,793	-0.14(-2.37%)
Feb 26, 2018	5.958	5.958	5.870	5.958	328,917	+0.00(+0.00%)
Feb 23, 2018	5.958	6.011	5.888	5.958	222,679	+0.00(+0.00%)
Feb 22, 2018	5.888	6.029	5.888	5.958	568,522	+0.07(+1.20%)
Feb 21, 2018	5.888	5.993	5.852	5.888	777,541	+0.04(+0.60%)
Feb 20, 2018	5.923	5.976	5.782	5.852	819,814	-0.04(-0.60%)
Feb 16, 2018		5.888	5.888	5.888	0	+0.00(+0.00%)
Feb 15, 2018	5.888	5.905	5.817	5.888	415,655	+0.04(+0.60%)
Feb 14, 2018	5.747	5.852	5.711	5.852	437,509	+0.11(+1.84%)
Feb 13, 2018	5.852	5.852	5.676	5.747	483,041	-0.14(-2.40%)
Feb 12, 2018	5.817	5.923	5.747	5.888	812,161	+0.42(+7.74%)
Feb 09, 2018	5.500	5.570	5.288	5.465	738,712	+0.07(+1.31%)
Feb 08, 2018	5.641	5.676	5.359	5.394	1,128,514	-0.28(-4.97%)
Feb 07, 2018	5.747	5.782	5.641	5.676	705,236	-0.04(-0.62%)
Feb 06, 2018	5.570	5.747	5.535	5.711	508,692	+0.05(+0.93%)
Feb 05, 2018	5.711	5.817	5.588	5.659	501,618	-0.16(-2.73%)
Feb 02, 2018	5.993	6.029	5.782	5.817	773,685	-0.14(-2.37%)
Feb 01, 2018	6.029	6.117	5.905	5.958	1,735,600	+0.04(+0.60%)
Jan 31, 2018	6.170	6.170	5.852	5.923	1,222,812	-0.28(-4.55%)
Jan 30, 2018	6.205	6.240	6.135	6.205	742,228	+0.00(+0.00%)
Jan 29, 2018	6.276	6.311	6.205	6.205	1,292,841	-0.18(-2.76%)
Jan 26, 2018	6.311	6.381	6.297	6.381	1,509,719	-0.04(-0.55%)
Jan 25, 2018	6.417	6.452	6.293	6.417	2,082,902	+0.21(+3.41%)
Jan 24, 2018	6.346	6.417	6.205	6.205	1,738,402	-0.11(-1.68%)
Jan 23, 2018	6.311	6.346	6.240	6.311	749,665	+0.04(+0.56%)
Jan 22, 2018	6.240	6.311	6.240	6.276	955,620	+0.00(+0.00%)
Jan 19, 2018	6.276	6.364	6.223	6.276	1,664,031	+0.00(+0.00%)
Jan 18, 2018	6.346	6.399	6.276	6.276	1,326,744	-0.07(-1.11%)
Jan 17, 2018	6.381	6.399	6.311	6.346	1,156,298	+0.07(+1.12%)
Jan 16, 2018	6.346	6.381	6.258	6.276	1,245,041	-0.04(-0.56%)
Jan 12, 2018		6.311	6.311	6.311	0	+0.00(+0.00%)
Jan 11, 2018	6.276	6.364	6.276	6.311	989,020	+0.04(+0.56%)
Jan 10, 2018	6.346	6.417	6.276	6.276	862,586	-0.07(-1.11%)
Jan 09, 2018	6.487	6.522	6.311	6.346	1,406,594	-0.07(-1.10%)
Jan 08, 2018	6.593	6.593	6.417	6.417	1,778,045	-0.14(-2.15%)
Jan 05, 2018	6.734	6.734	6.558	6.558	1,926,271	-0.18(-2.62%)
Jan 04, 2018	6.769	6.804	6.663	6.734	1,638,453	+0.14(+2.14%)
Jan 03, 2018	6.699	6.699	6.558	6.593	1,262,530	-0.04(-0.53%)
Jan 02, 2018	6.558	6.628	6.522	6.628	858,964	+0.11(+1.62%)
Dec 29, 2017		6.522	6.522	6.522	0	+0.00(+0.00%)
Dec 28, 2017	6.522	6.522	6.452	6.522	823,169	+0.07(+1.09%)
Dec 27, 2017	6.417	6.487	6.364	6.452	1,013,645	+0.25(+3.98%)
Dec 26, 2017	6.205	6.276	6.135	6.205	396,237	+0.00(+0.00%)
Dec 22, 2017	6.029	6.276	6.011	6.205	1,433,427	+0.32(+5.39%)
Dec 21, 2017	5.852	5.993	5.747	5.888	4,644,076	+0.18(+3.09%)
Dec 20, 2017	5.711	5.747	5.694	5.711	213,026	-0.04(-0.61%)
Dec 19, 2017	5.817	5.845	5.747	5.747	289,353	-0.07(-1.21%)
Dec 18, 2017	5.782	5.852	5.747	5.817	498,833	+0.00(+0.00%)
Dec 15, 2017	5.782	5.852	5.747	5.817	880,686	-0.07(-1.20%)
Dec 14, 2017	5.817	5.905	5.782	5.888	1,979,566	+0.14(+2.45%)
Dec 13, 2017	5.888	5.918	5.747	5.747	411,136	-0.14(-2.40%)
Dec 12, 2017	5.852	5.888	5.782	5.888	881,992	+0.18(+3.09%)
Dec 11, 2017	5.747	5.764	5.711	5.711	415,699	-0.04(-0.61%)
Dec 08, 2017	5.782	5.800	5.676	5.747	887,131	+0.00(+0.00%)
Dec 07, 2017	5.782	5.835	5.747	5.747	458,608	-0.04(-0.61%)
Dec 06, 2017	6.029	6.046	5.747	5.782	1,085,057	-0.39(-6.29%)
Dec 05, 2017	6.240	6.276	6.205	6.170	666,214	-0.11(-1.69%)
Dec 04, 2017	6.311	6.346	6.205	6.276	952,201	+0.14(+2.30%)
Dec 01, 2017	6.135	6.205	6.135	6.135	575,854	+0.11(+1.75%)
Nov 30, 2017	5.993	6.064	5.958	6.029	777,041	+0.04(+0.59%)
Nov 29, 2017	6.205	6.223	5.993	5.993	1,006,159	-0.28(-4.49%)
Nov 28, 2017	6.276	6.311	6.240	6.276	732,581	+0.07(+1.14%)
Nov 27, 2017	6.276	6.311	6.170	6.205	263,636	-0.07(-1.12%)
Nov 24, 2017	6.276	6.311	6.241	6.276	185,939	+0.11(+1.71%)
Nov 22, 2017	6.205	6.240	6.099	6.170	431,553	-0.07(-1.13%)
Nov 21, 2017	6.135	6.240	6.135	6.240	1,412,545	+0.14(+2.31%)
Nov 20, 2017	5.958	6.099	5.923	6.099	769,459	+0.14(+2.37%)
Nov 17, 2017	5.958	5.993	5.923	5.958	190,669	+0.07(+1.20%)
Nov 16, 2017	5.958	5.958	5.888	5.888	383,060	-0.11(-1.76%)
Nov 15, 2017	6.064	6.064	5.958	5.993	590,907	+0.00(+0.00%)
Nov 14, 2017	5.993	6.029	5.958	5.993	575,597	+0.14(+2.41%)
Nov 13, 2017	5.923	5.993	5.852	5.852	398,509	-0.07(-1.19%)
Nov 10, 2017	5.958	5.993	5.923	5.923	311,243	-0.04(-0.59%)
Nov 09, 2017	5.958	5.993	5.923	5.958	239,640	-0.04(-0.59%)
Nov 08, 2017	5.993	6.029	5.958	5.993	386,891	+0.11(+1.80%)
Nov 07, 2017	5.888	5.923	5.835	5.888	480,284	+0.07(+1.21%)
Nov 06, 2017	5.817	5.923	5.782	5.817	571,063	+0.04(+0.61%)
Nov 03, 2017	5.817	5.852	5.729	5.782	639,828	-0.11(-1.80%)
Nov 02, 2017	5.958	5.993	5.852	5.888	628,138	-0.07(-1.18%)
Nov 01, 2017	5.923	5.993	5.923	5.958	263,108	+0.07(+1.20%)
Oct 31, 2017	5.888	5.958	5.782	5.888	850,237	+0.11(+1.83%)
Oct 30, 2017	5.817	5.923	5.782	5.782	663,437	+0.00(+0.00%)
Oct 27, 2017	5.747	5.852	5.711	5.782	446,421	+0.04(+0.61%)
Oct 26, 2017	5.782	5.803	5.711	5.747	225,693	-0.04(-0.61%)
Oct 25, 2017	5.817	5.852	5.782	5.782	369,675	-0.11(-1.80%)
Oct 24, 2017	5.923	5.923	5.852	5.888	266,191	+0.04(+0.60%)
Oct 23, 2017	5.958	5.993	5.852	5.852	320,242	-0.11(-1.78%)
Oct 20, 2017	5.993	6.029	5.958	5.958	222,160	-0.05(-0.82%)
Oct 19, 2017	5.958	6.064	5.923	6.008	598,714	+0.05(+0.83%)
Oct 18, 2017	5.993	6.029	5.923	5.958	357,663	-0.04(-0.59%)
Oct 17, 2017	6.064	6.064	5.993	5.993	538,202	-0.07(-1.16%)
Oct 16, 2017	5.888	6.099	5.870	6.064	888,699	+0.25(+4.24%)
Oct 13, 2017	5.747	5.958	5.747	5.817	1,274,216	+0.07(+1.23%)
Oct 12, 2017	5.711	5.747	5.694	5.747	393,782	+0.00(+0.00%)
Oct 11, 2017	5.747	5.782	5.711	5.747	445,187	+0.07(+1.24%)
Oct 10, 2017	5.676	5.711	5.676	5.676	430,448	+0.04(+0.62%)
Oct 09, 2017	5.676	5.711	5.641	5.641	399,046	-0.04(-0.62%)
Oct 06, 2017	5.676	5.711	5.606	5.676	817,186	-0.07(-1.23%)
Oct 05, 2017	5.676	5.747	5.659	5.747	1,926,279	+0.07(+1.24%)
Oct 04, 2017	5.676	5.747	5.676	5.676	954,568	+0.00(+0.00%)
Oct 03, 2017	5.676	5.711	5.641	5.676	2,824,756	+0.00(+0.00%)
Oct 02, 2017	5.676	5.729	5.641	5.676	861,441	-0.04(-0.62%)
Sep 29, 2017	5.676	5.817	5.659	5.711	1,350,018	+0.11(+1.89%)
Sep 28, 2017	5.535	5.623	5.518	5.606	811,729	+0.18(+3.25%)
Sep 27, 2017	5.465	5.535	5.394	5.429	653,643	+0.00(+0.00%)
Sep 26, 2017	5.535	5.535	5.429	5.429	462,233	-0.11(-1.91%)
Sep 25, 2017	5.606	5.641	5.535	5.535	439,353	-0.03(-0.51%)
Sep 22, 2017	5.633	5.633	5.563	5.563	692,406	-0.07(-1.24%)
Sep 21, 2017	5.668	5.668	5.633	5.633	267,773	-0.03(-0.62%)
Sep 20, 2017	5.668	5.703	5.598	5.668	1,256,742	+0.07(+1.25%)
Sep 19, 2017	5.633	5.686	5.598	5.598	686,657	+0.03(+0.63%)
Sep 18, 2017	5.563	5.668	5.546	5.563	931,772	+0.00(+0.00%)
Sep 15, 2017	5.598	5.668	5.563	5.563	565,239	+0.00(+0.00%)
Sep 14, 2017	5.633	5.668	5.563	5.563	391,180	-0.07(-1.24%)
Sep 13, 2017	5.668	5.669	5.581	5.633	757,838	+0.07(+1.26%)
Sep 12, 2017	5.598	5.668	5.528	5.563	636,321	+0.00(+0.00%)
Sep 11, 2017	5.598	5.668	5.528	5.563	674,306	-0.03(-0.63%)
Sep 08, 2017	5.598	5.651	5.563	5.598	964,468	-0.03(-0.62%)
Sep 07, 2017	5.563	5.668	5.546	5.633	1,154,529	+0.17(+3.21%)
Sep 06, 2017	5.388	5.493	5.388	5.458	562,435	+0.07(+1.30%)
Sep 05, 2017	5.353	5.406	5.283	5.388	634,125	+0.10(+1.99%)
Sep 01, 2017	5.353	5.388	5.283	5.283	447,241	-0.03(-0.66%)
Aug 31, 2017	5.318	5.371	5.283	5.318	645,810	+0.03(+0.66%)
Aug 30, 2017	5.353	5.353	5.248	5.283	471,547	-0.10(-1.95%)
Aug 29, 2017	5.388	5.423	5.353	5.388	420,042	+0.00(+0.00%)
Aug 28, 2017	5.458	5.493	5.353	5.388	435,711	+0.00(+0.00%)
Aug 25, 2017	5.283	5.423	5.283	5.388	347,279	+0.17(+3.36%)
Aug 24, 2017	5.178	5.248	5.161	5.213	720,063	+0.14(+2.76%)
Aug 23, 2017	5.039	5.109	5.039	5.074	582,281	+0.07(+1.40%)
Aug 22, 2017	5.004	5.039	4.969	5.004	975,714	+0.10(+2.14%)
Aug 21, 2017	5.004	5.039	4.864	4.899	1,445,699	+0.03(+0.72%)
Aug 18, 2017	4.969	4.969	4.864	4.864	1,153,383	+0.03(+0.72%)
Aug 17, 2017	5.004	5.039	4.829	4.829	1,224,650	-0.14(-2.82%)
Aug 16, 2017	5.004	5.039	4.969	4.969	516,750	+0.03(+0.71%)
Aug 15, 2017	5.004	5.021	4.934	4.934	648,017	-0.10(-2.08%)
Aug 14, 2017	5.074	5.098	4.969	5.039	656,411	+0.00(+0.00%)
Aug 11, 2017	5.004	5.074	4.969	5.039	1,503,358	-0.17(-3.36%)
Aug 10, 2017	5.283	5.318	5.178	5.213	1,057,102	-0.07(-1.32%)
Aug 09, 2017	5.318	5.388	5.248	5.283	581,429	-0.14(-2.58%)
Aug 08, 2017	5.493	5.546	5.388	5.423	729,183	-0.07(-1.27%)
Aug 07, 2017	5.528	5.563	5.458	5.493	517,513	+0.00(+0.00%)
Aug 04, 2017	5.563	5.598	5.458	5.493	870,703	+0.00(+0.00%)
Aug 03, 2017	5.598	5.598	5.493	5.493	309,413	-0.14(-2.48%)
Aug 02, 2017	5.633	5.668	5.581	5.633	288,179	+0.00(+0.00%)
Aug 01, 2017	5.668	5.703	5.616	5.633	486,977	+0.00(+0.00%)
Jul 31, 2017	5.633	5.668	5.528	5.633	591,065	+0.00(+0.00%)
Jul 28, 2017	5.598	5.668	5.528	5.633	662,732	+0.10(+1.90%)
Jul 27, 2017	5.528	5.563	5.492	5.528	629,532	+0.00(+0.00%)
Jul 26, 2017	5.493	5.598	5.458	5.528	713,904	-0.03(-0.63%)
Jul 25, 2017	5.528	5.563	5.458	5.563	748,517	+0.10(+1.92%)
Jul 24, 2017	5.493	5.493	5.423	5.458	690,656	-0.03(-0.64%)
Jul 21, 2017	5.493	5.546	5.423	5.493	1,127,078	-0.03(-0.63%)
Jul 20, 2017	5.528	5.563	5.467	5.528	460,229	+0.00(+0.00%)
Jul 19, 2017	5.493	5.598	5.476	5.528	713,621	+0.00(+0.00%)
Jul 18, 2017	5.563	5.633	5.493	5.528	403,918	-0.03(-0.63%)
Jul 17, 2017	5.598	5.633	5.511	5.563	491,914	-0.03(-0.63%)
Jul 14, 2017	5.563	5.598	5.563	5.598	737,338	+0.10(+1.91%)
Jul 13, 2017	5.493	5.528	5.458	5.493	488,723	-0.03(-0.63%)
Jul 12, 2017	5.528	5.563	5.458	5.528	538,752	+0.10(+1.94%)
Jul 11, 2017	5.353	5.458	5.353	5.423	406,771	+0.03(+0.65%)
Jul 10, 2017	5.318	5.423	5.318	5.388	938,907	+0.03(+0.65%)
Jul 07, 2017	5.423	5.423	5.318	5.353	445,379	-0.03(-0.65%)
Jul 06, 2017	5.423	5.493	5.353	5.388	779,998	-0.07(-1.28%)
Jul 05, 2017	5.528	5.563	5.423	5.458	640,912	-0.10(-1.89%)
Jul 03, 2017	5.458	5.563	5.423	5.563	547,991	+0.03(+0.63%)
Jun 30, 2017	5.493	5.598	5.493	5.528	632,867	+0.03(+0.64%)
Jun 29, 2017	5.423	5.493	5.406	5.493	607,222	+0.14(+2.61%)
Jun 28, 2017	5.248	5.458	5.248	5.353	398,904	+0.10(+2.00%)
Jun 27, 2017	5.318	5.353	5.248	5.248	506,829	-0.03(-0.66%)
Jun 26, 2017	5.283	5.318	5.231	5.283	307,379	-0.03(-0.66%)
Jun 23, 2017	5.143	5.318	5.143	5.318	596,959	+0.14(+2.70%)
Jun 22, 2017	5.143	5.178	5.109	5.178	321,013	+0.10(+2.07%)
Jun 21, 2017	5.143	5.143	5.074	5.074	348,582	-0.07(-1.36%)
Jun 20, 2017	5.213	5.283	5.143	5.143	654,122	-0.03(-0.68%)
Jun 19, 2017	5.143	5.243	5.109	5.178	624,002	+0.10(+2.07%)
Jun 16, 2017	5.074	5.109	5.039	5.074	817,013	+0.03(+0.69%)
Jun 15, 2017	5.074	5.109	5.039	5.039	535,789	-0.03(-0.69%)
Jun 14, 2017	5.178	5.178	5.039	5.074	882,349	-0.03(-0.68%)
Jun 13, 2017	5.143	5.178	5.074	5.109	561,991	+0.00(+0.00%)
Jun 12, 2017	5.109	5.196	5.074	5.109	494,073	-0.03(-0.68%)
Jun 09, 2017	5.213	5.213	5.109	5.143	570,386	+0.00(+0.00%)
Jun 08, 2017	5.178	5.231	5.109	5.143	1,021,692	+0.00(+0.00%)
Jun 07, 2017	5.248	5.266	5.109	5.143	858,784	-0.10(-2.00%)
Jun 06, 2017	5.318	5.318	5.178	5.248	799,342	-0.10(-1.96%)
Jun 05, 2017	5.353	5.380	5.283	5.353	585,846	+0.07(+1.32%)
Jun 02, 2017	5.353	5.388	5.283	5.283	493,290	-0.07(-1.31%)
Jun 01, 2017	5.283	5.353	5.283	5.353	771,294	+0.03(+0.66%)
May 31, 2017	5.248	5.371	5.213	5.318	846,403	+0.07(+1.33%)
May 30, 2017	5.283	5.353	5.248	5.248	903,687	+0.07(+1.35%)
May 26, 2017	5.283	5.318	5.196	5.178	1,259,193	+0.00(+0.00%)
May 25, 2017	5.283	5.318	5.074	5.178	1,240,553	-0.03(-0.67%)
May 24, 2017	5.388	5.423	5.199	5.213	1,661,758	-0.14(-2.61%)
May 23, 2017	5.458	5.493	5.318	5.353	882,678	-0.03(-0.65%)
May 22, 2017	5.528	5.528	5.388	5.388	1,349,747	-0.14(-2.53%)
May 19, 2017	5.493	5.576	5.458	5.528	1,121,208	+0.07(+1.28%)
May 18, 2017	5.493	5.563	5.423	5.458	552,892	-0.03(-0.64%)
May 17, 2017	5.493	5.598	5.493	5.493	557,784	+0.03(+0.64%)
May 16, 2017	5.493	5.552	5.458	5.458	471,257	-0.07(-1.27%)
May 15, 2017	5.598	5.633	5.493	5.528	365,784	+0.00(+0.00%)
May 12, 2017	5.528	5.563	5.493	5.528	250,073	-0.03(-0.63%)
May 11, 2017	5.563	5.598	5.493	5.563	567,369	-0.03(-0.63%)
May 10, 2017	5.598	5.633	5.546	5.598	406,836	+0.00(+0.00%)
May 09, 2017	5.668	5.668	5.528	5.598	395,596	+0.03(+0.63%)
May 08, 2017	5.563	5.598	5.528	5.563	305,669	+0.03(+0.63%)
May 05, 2017	5.528	5.581	5.493	5.528	417,172	+0.03(+0.64%)
May 04, 2017	5.493	5.563	5.458	5.493	766,894	-0.03(-0.63%)
May 03, 2017	5.493	5.563	5.458	5.528	583,787	-0.03(-0.63%)
May 02, 2017	5.528	5.598	5.511	5.563	647,356	+0.03(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.