Gentherm Inc (NQ: THRM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	33.95	34.55	33.70	33.80	299,116	-0.03(-0.07%)
Apr 27, 2018	34.55	34.80	33.75	33.83	292,895	-0.70(-2.03%)
Apr 26, 2018	32.55	34.60	30.45	34.52	276,106	-0.38(-1.07%)
Apr 25, 2018	34.50	35.17	34.50	34.90	187,902	+0.30(+0.87%)
Apr 24, 2018	34.70	34.70	33.85	34.60	261,662	+0.10(+0.29%)
Apr 23, 2018	35.40	35.85	34.42	34.50	195,353	-1.15(-3.23%)
Apr 20, 2018	35.40	36.10	34.60	35.65	164,831	+0.05(+0.14%)
Apr 19, 2018	36.25	36.35	35.50	35.60	102,596	-0.65(-1.79%)
Apr 18, 2018	36.65	36.85	36.25	36.25	172,105	-0.35(-0.96%)
Apr 17, 2018	36.25	36.75	36.20	36.60	197,502	+0.55(+1.53%)
Apr 16, 2018	35.50	36.15	35.20	36.05	236,601	+0.75(+2.12%)
Apr 13, 2018	35.30	35.35	35.00	35.30	110,846	+0.10(+0.28%)
Apr 12, 2018	35.15	35.35	35.00	35.20	103,437	+0.20(+0.57%)
Apr 11, 2018	34.95	35.20	34.60	35.00	115,333	+0.05(+0.14%)
Apr 10, 2018	35.20	35.20	34.80	34.95	318,618	+0.25(+0.72%)
Apr 09, 2018	35.30	35.40	34.35	34.70	242,384	-0.30(-0.86%)
Apr 06, 2018	35.25	35.85	34.92	35.00	223,728	-0.50(-1.41%)
Apr 05, 2018	35.00	35.85	34.60	35.50	118,529	+0.60(+1.72%)
Apr 04, 2018	33.85	34.95	33.85	34.90	142,321	+0.55(+1.60%)
Apr 03, 2018	33.95	34.42	33.85	34.35	169,031	+0.60(+1.78%)
Apr 02, 2018	33.80	34.15	33.60	33.75	250,727	-0.20(-0.59%)
Mar 29, 2018		33.95	33.95	33.95	0	+0.45(+1.34%)
Mar 28, 2018	33.60	34.15	33.05	33.50	192,163	-0.15(-0.45%)
Mar 27, 2018	34.25	34.27	33.25	33.65	216,037	-0.55(-1.61%)
Mar 26, 2018	33.85	34.45	33.45	34.20	170,313	+0.85(+2.55%)
Mar 23, 2018	33.90	34.00	33.20	33.35	600,221	-0.45(-1.33%)
Mar 22, 2018	33.80	34.15	33.10	33.80	279,531	-0.35(-1.02%)
Mar 21, 2018	33.15	34.20	33.00	34.15	175,160	+0.95(+2.86%)
Mar 20, 2018	33.30	33.45	32.95	33.20	108,340	+0.00(+0.00%)
Mar 19, 2018	33.70	33.70	32.75	33.20	113,746	-0.65(-1.92%)
Mar 16, 2018	33.40	33.90	32.80	33.85	389,207	+0.45(+1.35%)
Mar 15, 2018	33.40	33.70	33.23	33.40	128,332	+0.00(+0.00%)
Mar 14, 2018	34.15	34.15	33.10	33.40	242,999	-0.60(-1.76%)
Mar 13, 2018	33.45	34.30	33.25	34.00	209,497	+0.60(+1.80%)
Mar 12, 2018	33.45	33.80	33.20	33.40	107,903	-0.05(-0.15%)
Mar 09, 2018	33.30	33.60	33.25	33.45	119,345	+0.35(+1.06%)
Mar 08, 2018	33.50	33.60	32.95	33.10	168,560	-0.30(-0.90%)
Mar 07, 2018	32.60	33.65	32.30	33.40	203,387	+0.55(+1.67%)
Mar 06, 2018	32.85	33.05	32.10	32.85	200,253	+0.15(+0.46%)
Mar 05, 2018	31.95	32.85	31.95	32.70	201,652	+0.50(+1.55%)
Mar 02, 2018	31.00	32.40	30.70	32.20	224,851	+0.90(+2.88%)
Mar 01, 2018	30.80	31.50	30.50	31.30	335,481	+0.50(+1.62%)
Feb 28, 2018	31.05	31.27	30.60	30.80	420,856	-0.20(-0.65%)
Feb 27, 2018	32.00	32.15	30.95	31.00	203,326	-1.05(-3.28%)
Feb 26, 2018	31.65	32.10	31.25	32.05	123,012	+0.50(+1.58%)
Feb 23, 2018	31.85	32.15	31.55	31.55	227,114	-0.20(-0.63%)
Feb 22, 2018	33.00	33.00	31.73	31.75	260,579	-1.20(-3.64%)
Feb 21, 2018	34.50	34.50	32.88	32.95	359,520	-0.40(-1.20%)
Feb 20, 2018	32.55	33.52	31.80	33.35	384,583	+1.70(+5.37%)
Feb 16, 2018		31.65	31.65	31.65	0	+0.30(+0.96%)
Feb 15, 2018	31.60	31.75	31.05	31.35	131,236	-0.10(-0.32%)
Feb 14, 2018		31.50	30.65	31.45	106,921	+0.80(+2.61%)
Feb 13, 2018	30.60	30.85	30.25	30.65	143,847	-0.15(-0.49%)
Feb 12, 2018	30.80	31.40	30.25	30.80	240,819	+0.15(+0.49%)
Feb 09, 2018	31.10	31.20	30.18	30.65	314,268	-0.15(-0.49%)
Feb 08, 2018	31.70	31.70	30.70	30.80	206,151	-0.85(-2.69%)
Feb 07, 2018	31.60	31.60	31.35	31.65	162,756	-0.05(-0.16%)
Feb 06, 2018	30.25	31.90	30.20	31.70	251,948	+0.70(+2.26%)
Feb 05, 2018	31.00	31.55	30.70	31.00	199,929	-0.10(-0.32%)
Feb 02, 2018	31.85	31.95	30.75	31.10	474,343	-0.90(-2.81%)
Feb 01, 2018	31.75	32.25	31.55	32.00	213,536	+0.00(+0.00%)
Jan 31, 2018	32.00	32.30	31.80	32.00	128,997	+0.00(+0.00%)
Jan 30, 2018	31.95	32.00	31.65	32.00	216,893	-0.15(-0.47%)
Jan 29, 2018	31.80	32.25	31.55	32.15	192,777	+0.10(+0.31%)
Jan 26, 2018	31.55	32.05	31.35	32.05	199,812	+0.60(+1.91%)
Jan 25, 2018	31.95	31.95	31.15	31.45	286,862	-0.35(-1.10%)
Jan 24, 2018	32.45	32.85	31.80	31.80	234,043	-0.50(-1.55%)
Jan 23, 2018	32.00	32.50	31.80	32.30	436,610	+0.30(+0.94%)
Jan 22, 2018	32.55	32.55	31.70	32.00	170,190	-0.40(-1.23%)
Jan 19, 2018	32.10	32.55	31.65	32.40	127,904	+0.30(+0.93%)
Jan 18, 2018	32.70	32.70	31.95	32.10	97,129	-0.60(-1.83%)
Jan 17, 2018	32.65	32.90	32.15	32.70	129,683	+0.10(+0.31%)
Jan 16, 2018	33.20	33.25	32.45	32.60	156,922	-0.35(-1.06%)
Jan 12, 2018		32.95	32.95	32.95	0	+0.70(+2.17%)
Jan 11, 2018	32.15	32.45	31.95	32.25	171,737	+0.15(+0.47%)
Jan 10, 2018	32.15	32.55	31.60	32.10	203,409	-0.15(-0.47%)
Jan 09, 2018	32.40	32.80	32.17	32.25	187,645	-0.05(-0.15%)
Jan 08, 2018	31.65	32.75	31.45	32.30	227,986	+0.50(+1.57%)
Jan 05, 2018	32.45	32.90	31.60	31.80	377,162	-1.70(-5.07%)
Jan 04, 2018	32.75	33.60	32.70	33.50	119,940	+1.00(+3.08%)
Jan 03, 2018	32.00	32.70	31.80	32.50	174,155	+0.45(+1.40%)
Jan 02, 2018	31.85	32.20	31.80	32.05	159,474	+0.30(+0.94%)
Dec 29, 2017		31.75	31.75	31.75	0	-0.50(-1.55%)
Dec 28, 2017	32.05	32.55	31.95	32.25	171,132	+0.25(+0.78%)
Dec 27, 2017	32.05	32.30	31.80	32.00	156,662	-0.15(-0.47%)
Dec 26, 2017	32.10	32.40	32.10	32.15	82,299	-0.05(-0.16%)
Dec 22, 2017	32.75	32.75	32.15	32.20	97,832	-0.50(-1.53%)
Dec 21, 2017	33.15	33.30	32.65	32.70	108,716	-0.40(-1.21%)
Dec 20, 2017	33.10	33.20	32.75	33.10	134,625	+0.15(+0.46%)
Dec 19, 2017	33.55	33.73	32.80	32.95	187,054	-0.55(-1.64%)
Dec 18, 2017	33.05	33.75	33.05	33.50	174,330	+0.75(+2.29%)
Dec 15, 2017	32.00	33.15	31.98	32.75	849,404	+0.85(+2.66%)
Dec 14, 2017	32.30	32.60	31.73	31.90	173,324	-0.45(-1.39%)
Dec 13, 2017	32.75	33.30	32.30	32.35	171,199	-0.35(-1.07%)
Dec 12, 2017	33.05	33.25	32.65	32.70	129,886	-0.30(-0.91%)
Dec 11, 2017	33.40	33.45	32.90	33.00	116,617	-0.40(-1.20%)
Dec 08, 2017	33.60	33.95	33.25	33.40	151,945	-0.05(-0.15%)
Dec 07, 2017	33.35	33.65	33.20	33.45	233,284	+0.10(+0.30%)
Dec 06, 2017	34.10	35.17	33.30	33.35	150,920	-0.70(-2.06%)
Dec 05, 2017	34.75	34.95	34.05	34.05	104,994	-0.70(-2.01%)
Dec 04, 2017	35.90	35.90	34.67	34.75	136,462	-0.75(-2.11%)
Dec 01, 2017	36.15	36.15	34.25	35.50	180,003	-0.50(-1.39%)
Nov 30, 2017	36.80	36.80	35.95	36.00	181,066	-0.50(-1.37%)
Nov 29, 2017	36.40	36.80	36.20	36.50	304,602	+0.10(+0.27%)
Nov 28, 2017	35.00	36.45	34.85	36.40	232,987	+1.50(+4.30%)
Nov 27, 2017	35.30	35.50	34.85	34.90	102,898	-0.40(-1.13%)
Nov 24, 2017	35.40	35.60	35.15	35.30	50,555	-0.05(-0.14%)
Nov 22, 2017	35.55	35.75	34.95	35.35	78,664	+0.00(+0.00%)
Nov 21, 2017	35.35	35.60	34.90	35.35	125,541	+0.25(+0.71%)
Nov 20, 2017	34.30	35.35	34.25	35.10	157,853	+0.85(+2.48%)
Nov 17, 2017	33.25	34.55	33.25	34.25	85,751	+0.80(+2.39%)
Nov 16, 2017	33.25	33.58	33.00	33.45	129,040	+0.25(+0.75%)
Nov 15, 2017	33.20	33.92	33.15	33.20	164,296	-0.35(-1.04%)
Nov 14, 2017	34.10	34.25	33.55	33.55	112,572	-0.80(-2.33%)
Nov 13, 2017	34.20	34.55	34.05	34.35	152,016	+0.08(+0.22%)
Nov 10, 2017	33.85	34.45	33.85	34.27	116,924	+0.32(+0.96%)
Nov 09, 2017	33.75	34.20	33.45	33.95	134,177	+0.05(+0.15%)
Nov 08, 2017	33.25	34.00	33.05	33.90	203,684	+0.50(+1.50%)
Nov 07, 2017	33.50	33.85	33.15	33.40	195,674	-0.15(-0.45%)
Nov 06, 2017	33.15	33.95	33.15	33.55	156,416	+0.25(+0.75%)
Nov 03, 2017	33.90	34.40	33.05	33.30	227,269	-0.65(-1.91%)
Nov 02, 2017	33.90	34.10	33.45	33.95	248,273	+0.30(+0.89%)
Nov 01, 2017	33.70	34.45	33.25	33.65	215,357	+0.15(+0.45%)
Oct 31, 2017	33.15	33.90	33.05	33.50	263,359	+0.55(+1.67%)
Oct 30, 2017	32.90	33.30	32.65	32.95	188,098	-0.10(-0.30%)
Oct 27, 2017	34.35	34.52	32.90	33.05	320,807	-1.35(-3.92%)
Oct 26, 2017	33.70	35.40	32.30	34.40	453,485	-0.80(-2.27%)
Oct 25, 2017	36.00	36.20	34.98	35.20	492,371	-0.90(-2.49%)
Oct 24, 2017	36.15	36.58	34.50	36.10	446,170	+0.20(+0.56%)
Oct 23, 2017	36.45	36.55	35.83	35.90	303,208	-0.50(-1.37%)
Oct 20, 2017	36.70	36.70	36.35	36.40	233,648	+0.10(+0.28%)
Oct 19, 2017	36.40	36.50	35.85	36.30	134,075	-0.30(-0.82%)
Oct 18, 2017	36.70	36.95	35.80	36.60	244,741	-0.15(-0.41%)
Oct 17, 2017	37.05	37.15	36.10	36.75	105,899	-0.45(-1.21%)
Oct 16, 2017	37.10	37.25	36.70	37.20	153,251	+0.20(+0.54%)
Oct 13, 2017	37.50	37.65	36.90	37.00	156,658	-0.20(-0.54%)
Oct 12, 2017	36.75	37.35	36.15	37.20	206,054	+0.50(+1.36%)
Oct 11, 2017	37.30	37.30	36.62	36.70	183,547	-0.65(-1.74%)
Oct 10, 2017	37.45	37.50	37.00	37.35	241,123	+0.10(+0.27%)
Oct 09, 2017	36.90	37.25	36.70	37.25	132,482	+0.25(+0.68%)
Oct 06, 2017	37.30	37.40	36.80	37.00	219,072	-0.20(-0.54%)
Oct 05, 2017	36.90	37.35	36.58	37.20	234,542	+0.15(+0.40%)
Oct 04, 2017	37.40	37.73	36.45	37.05	475,432	-0.20(-0.54%)
Oct 03, 2017	37.80	37.80	37.05	37.25	235,798	-0.30(-0.80%)
Oct 02, 2017	37.05	37.80	36.90	37.55	207,382	+0.40(+1.08%)
Sep 29, 2017	36.60	37.30	36.40	37.15	165,469	+0.50(+1.36%)
Sep 28, 2017	36.70	36.80	36.25	36.65	210,081	-0.30(-0.81%)
Sep 27, 2017	36.20	37.05	36.05	36.95	227,140	+1.00(+2.78%)
Sep 26, 2017	35.35	36.25	35.35	35.95	157,672	+0.65(+1.84%)
Sep 25, 2017	34.45	35.55	34.45	35.30	209,304	+0.75(+2.17%)
Sep 22, 2017	34.10	34.70	34.10	34.55	156,901	+0.50(+1.47%)
Sep 21, 2017	34.15	34.25	33.95	34.05	121,020	-0.20(-0.58%)
Sep 20, 2017	33.60	34.35	33.55	34.25	159,050	+0.60(+1.78%)
Sep 19, 2017	33.75	33.85	33.45	33.65	162,509	-0.05(-0.15%)
Sep 18, 2017	33.60	33.88	33.45	33.70	118,638	+0.05(+0.15%)
Sep 15, 2017	33.40	33.70	33.05	33.65	285,290	+0.30(+0.90%)
Sep 14, 2017	33.60	33.85	32.27	33.35	147,050	-0.45(-1.33%)
Sep 13, 2017	32.70	33.80	32.50	33.80	233,907	+1.10(+3.36%)
Sep 12, 2017	32.35	32.75	32.30	32.70	81,322	+0.40(+1.24%)
Sep 11, 2017	32.05	32.52	31.90	32.30	173,864	+0.50(+1.57%)
Sep 08, 2017	31.35	31.85	31.20	31.80	162,822	+0.45(+1.44%)
Sep 07, 2017	31.40	31.45	30.80	31.35	133,458	+0.00(+0.00%)
Sep 06, 2017		31.70	31.10	31.35	199,859	+0.05(+0.16%)
Sep 05, 2017	31.80	31.90	31.00	31.30	134,783	-0.55(-1.73%)
Sep 01, 2017	31.15	31.90	31.00	31.85	178,494	+0.70(+2.25%)
Aug 31, 2017	30.50	31.30	30.50	31.15	119,477	+0.75(+2.47%)
Aug 30, 2017	30.15	30.55	30.15	30.40	131,389	+0.20(+0.66%)
Aug 29, 2017	29.80	30.25	29.80	30.20	149,124	+0.10(+0.33%)
Aug 28, 2017	30.40	30.40	29.95	30.10	185,935	-0.10(-0.33%)
Aug 25, 2017	30.40	30.55	30.15	30.20	115,810	+0.00(+0.00%)
Aug 24, 2017	30.30	30.43	30.05	30.20	131,780	+0.05(+0.17%)
Aug 23, 2017	30.30	30.75	30.10	30.15	128,521	-0.30(-0.99%)
Aug 22, 2017	30.00	30.50	30.00	30.45	118,157	+0.55(+1.84%)
Aug 21, 2017	30.10	30.15	29.75	29.90	176,850	-0.30(-0.99%)
Aug 18, 2017	29.85	30.40	29.50	30.20	168,968	+0.10(+0.33%)
Aug 17, 2017	30.80	30.90	30.05	30.10	158,710	-0.80(-2.59%)
Aug 16, 2017	30.55	30.95	30.55	30.90	146,489	+0.35(+1.15%)
Aug 15, 2017	30.90	30.95	30.30	30.55	271,983	-0.20(-0.65%)
Aug 14, 2017	30.75	30.95	30.45	30.75	320,516	+0.30(+0.99%)
Aug 11, 2017	30.45	30.70	30.40	30.45	466,893	+0.10(+0.33%)
Aug 10, 2017	30.15	30.70	30.00	30.35	402,828	-0.15(-0.49%)
Aug 09, 2017	30.75	30.93	30.40	30.50	325,703	-0.40(-1.29%)
Aug 08, 2017	31.30	31.90	30.75	30.90	330,459	-0.45(-1.44%)
Aug 07, 2017	31.40	31.62	31.20	31.35	214,490	-0.15(-0.48%)
Aug 04, 2017	31.60	31.88	31.45	31.50	288,476	+0.00(+0.00%)
Aug 03, 2017	32.25	32.65	31.20	31.50	388,457	-0.75(-2.33%)
Aug 02, 2017	33.15	33.25	32.20	32.25	327,425	-1.00(-3.01%)
Aug 01, 2017	33.50	33.80	33.05	33.25	330,592	-0.20(-0.60%)
Jul 31, 2017	34.50	34.50	33.40	33.45	424,486	-1.32(-3.81%)
Jul 28, 2017	35.00	35.10	33.80	34.77	449,631	-0.38(-1.07%)
Jul 27, 2017	37.00	37.00	34.50	35.15	692,959	-4.05(-10.33%)
Jul 26, 2017	39.70	39.85	39.05	39.20	292,486	-0.25(-0.63%)
Jul 25, 2017	39.70	39.85	39.35	39.45	181,803	+0.15(+0.38%)
Jul 24, 2017	39.65	39.90	39.20	39.30	224,943	-0.40(-1.01%)
Jul 21, 2017	40.75	40.80	39.55	39.70	380,289	-1.00(-2.46%)
Jul 20, 2017	40.30	40.80	40.20	40.70	238,421	+0.40(+0.99%)
Jul 19, 2017	40.00	40.45	39.85	40.30	227,186	+0.45(+1.13%)
Jul 18, 2017	39.80	40.10	39.60	39.85	221,838	+0.00(+0.00%)
Jul 17, 2017	39.70	39.90	39.55	39.85	111,220	+0.20(+0.50%)
Jul 14, 2017	39.50	39.85	39.10	39.65	139,799	+0.05(+0.13%)
Jul 13, 2017	39.25	39.88	38.95	39.60	134,811	+0.35(+0.89%)
Jul 12, 2017	39.95	39.95	38.70	39.25	122,677	-0.20(-0.51%)
Jul 11, 2017	39.05	39.65	38.75	39.45	142,134	+0.25(+0.64%)
Jul 10, 2017	38.95	39.35	38.60	39.20	121,185	+0.15(+0.38%)
Jul 07, 2017	38.00	39.10	37.85	39.05	106,864	+1.25(+3.31%)
Jul 06, 2017	38.40	38.60	37.60	37.80	176,761	-0.90(-2.33%)
Jul 05, 2017	39.05	39.40	38.30	38.70	213,517	-0.35(-0.90%)
Jul 03, 2017	39.10	39.45	38.95	39.05	81,580	+0.25(+0.64%)
Jun 30, 2017	38.80	39.00	38.50	38.80	146,328	+0.10(+0.26%)
Jun 29, 2017	39.40	40.00	38.35	38.70	316,040	-0.55(-1.40%)
Jun 28, 2017	38.65	39.45	38.55	39.25	119,499	+0.95(+2.48%)
Jun 27, 2017	38.95	38.95	38.15	38.30	86,184	-0.75(-1.92%)
Jun 26, 2017	39.00	39.35	38.85	39.05	112,463	+0.20(+0.51%)
Jun 23, 2017	38.05	38.95	37.80	38.85	425,020	+0.70(+1.83%)
Jun 22, 2017	37.70	38.35	37.30	38.15	82,182	+0.45(+1.19%)
Jun 21, 2017	37.65	37.92	37.30	37.70	66,453	+0.20(+0.53%)
Jun 20, 2017	38.05	38.55	37.50	37.50	66,949	-0.80(-2.09%)
Jun 19, 2017	38.00	38.45	37.80	38.30	85,937	+0.50(+1.32%)
Jun 16, 2017	38.40	38.60	37.35	37.80	308,082	-1.00(-2.58%)
Jun 15, 2017	38.40	38.90	38.05	38.80	162,721	-0.15(-0.39%)
Jun 14, 2017	39.05	39.20	38.20	38.95	138,359	-0.05(-0.13%)
Jun 13, 2017	39.25	39.25	38.50	39.00	172,832	+0.00(+0.00%)
Jun 12, 2017	39.35	39.60	38.85	39.00	168,123	-0.45(-1.14%)
Jun 09, 2017	39.40	39.90	39.10	39.45	153,413	+0.05(+0.13%)
Jun 08, 2017	39.10	39.85	38.65	39.40	145,426	+0.25(+0.64%)
Jun 07, 2017	39.10	39.45	38.55	39.15	192,279	+0.10(+0.26%)
Jun 06, 2017	38.45	39.05	38.30	39.05	176,123	+0.35(+0.90%)
Jun 05, 2017	39.05	39.35	38.70	38.70	92,054	-0.40(-1.02%)
Jun 02, 2017	39.20	39.60	38.75	39.10	144,279	+0.15(+0.39%)
Jun 01, 2017	37.95	39.45	37.80	38.95	187,259	+1.25(+3.32%)
May 31, 2017	37.75	37.85	36.75	37.70	154,960	+0.25(+0.67%)
May 30, 2017	37.65	37.80	37.30	37.45	82,573	-0.30(-0.79%)
May 26, 2017	37.10	37.95	36.98	37.75	130,276	+0.65(+1.75%)
May 25, 2017	37.35	37.55	36.85	37.10	82,285	-0.05(-0.13%)
May 24, 2017	37.15	37.60	36.80	37.15	127,382	+0.20(+0.54%)
May 23, 2017	37.10	37.35	36.90	36.95	164,530	+0.00(+0.00%)
May 22, 2017	36.40	36.95	36.40	36.95	152,019	+0.60(+1.65%)
May 19, 2017	36.35	36.80	36.10	36.35	205,808	+0.10(+0.28%)
May 18, 2017	36.15	36.52	35.85	36.25	248,948	+0.10(+0.28%)
May 17, 2017	38.05	38.15	36.10	36.15	284,807	-2.55(-6.59%)
May 16, 2017	39.10	39.10	38.20	38.70	151,042	-0.20(-0.51%)
May 15, 2017	38.45	39.15	38.45	38.90	245,073	+0.65(+1.70%)
May 12, 2017	38.30	38.65	38.05	38.25	164,433	-0.15(-0.39%)
May 11, 2017	38.30	38.65	37.95	38.40	158,091	-0.05(-0.13%)
May 10, 2017	37.75	38.65	37.70	38.45	205,146	+0.70(+1.85%)
May 09, 2017	37.40	37.90	37.25	37.75	286,149	+0.45(+1.21%)
May 08, 2017	37.30	37.75	37.30	37.30	166,323	-0.05(-0.13%)
May 05, 2017	37.55	37.55	36.85	37.35	199,704	+0.00(+0.00%)
May 04, 2017	37.15	37.45	36.35	37.35	232,238	+0.50(+1.36%)
May 03, 2017	36.95	37.30	36.55	36.85	209,717	-0.25(-0.67%)
May 02, 2017	37.80	37.90	36.88	37.10	365,399	-0.60(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.