Key Energy Services Inc (NY: KEG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	15.90	16.73	15.75	16.03	172,503	+0.37(+2.36%)
Apr 27, 2018	15.72	15.80	15.15	15.66	39,301	+0.02(+0.13%)
Apr 26, 2018	15.38	15.76	15.19	15.64	76,699	+0.54(+3.58%)
Apr 25, 2018	14.63	15.21	14.42	15.10	110,398	+0.53(+3.64%)
Apr 24, 2018	15.02	15.10	14.37	14.57	297,376	-0.33(-2.21%)
Apr 23, 2018	15.00	15.10	14.70	14.90	62,276	-0.07(-0.47%)
Apr 20, 2018	15.34	15.34	14.82	14.97	159,885	-0.55(-3.54%)
Apr 19, 2018	15.57	15.75	15.29	15.52	64,067	+0.04(+0.26%)
Apr 18, 2018	15.02	15.96	15.02	15.48	66,790	+0.59(+3.96%)
Apr 17, 2018	14.88	14.98	14.21	14.89	66,356	+0.12(+0.81%)
Apr 16, 2018	14.65	14.90	14.08	14.77	49,060	+0.16(+1.10%)
Apr 13, 2018	13.91	14.67	13.90	14.61	48,968	+0.79(+5.72%)
Apr 12, 2018	13.70	13.92	13.44	13.82	47,300	+0.17(+1.25%)
Apr 11, 2018	13.20	13.88	13.20	13.65	56,574	+0.36(+2.71%)
Apr 10, 2018	12.24	13.54	12.24	13.29	117,646	+1.29(+10.75%)
Apr 09, 2018	12.14	12.32	11.67	12.00	189,196	+0.11(+0.93%)
Apr 06, 2018	12.39	12.65	11.70	11.89	49,803	-0.67(-5.33%)
Apr 05, 2018	12.05	12.89	12.05	12.56	49,614	+0.62(+5.19%)
Apr 04, 2018	11.43	12.03	11.18	11.94	59,721	+0.30(+2.58%)
Apr 03, 2018	11.32	11.72	11.08	11.64	38,386	+0.36(+3.19%)
Apr 02, 2018	11.69	11.69	10.88	11.28	67,570	-0.44(-3.75%)
Mar 29, 2018		11.72	11.72	11.72	0	+0.31(+2.72%)
Mar 28, 2018	11.65	11.84	11.34	11.41	58,757	-0.29(-2.48%)
Mar 27, 2018	12.50	12.50	11.42	11.70	86,606	-0.69(-5.57%)
Mar 26, 2018	12.77	12.77	11.91	12.39	119,347	-0.14(-1.12%)
Mar 23, 2018	12.57	13.01	12.28	12.53	120,880	+0.02(+0.16%)
Mar 22, 2018	12.78	13.35	12.45	12.51	60,293	-0.42(-3.25%)
Mar 21, 2018	12.60	13.33	12.59	12.93	93,733	+0.38(+3.03%)
Mar 20, 2018	12.67	12.90	12.41	12.55	79,086	-0.11(-0.87%)
Mar 19, 2018	13.44	13.76	12.02	12.66	139,262	-0.86(-6.36%)
Mar 16, 2018	13.94	13.94	12.94	13.52	202,712	-0.43(-3.08%)
Mar 15, 2018	14.68	14.75	13.86	13.95	103,393	-0.71(-4.84%)
Mar 14, 2018	14.90	15.14	14.26	14.66	109,816	-0.13(-0.88%)
Mar 13, 2018	15.17	15.26	14.64	14.79	107,239	-0.36(-2.38%)
Mar 12, 2018	14.67	15.37	14.67	15.15	140,689	+0.65(+4.48%)
Mar 09, 2018	14.52	14.67	14.30	14.50	123,507	+0.14(+0.97%)
Mar 08, 2018	14.56	14.70	14.20	14.36	45,214	-0.18(-1.24%)
Mar 07, 2018		14.67	14.17	14.54	158,799	+0.15(+1.04%)
Mar 06, 2018	14.81	14.99	14.17	14.39	135,136	-0.35(-2.37%)
Mar 05, 2018	13.83	15.10	13.81	14.74	107,105	+0.91(+6.58%)
Mar 02, 2018	13.54	13.86	13.21	13.83	246,986	+0.06(+0.44%)
Mar 01, 2018	13.20	14.31	13.20	13.77	83,325	+0.36(+2.68%)
Feb 28, 2018	13.93	14.48	13.16	13.41	152,959	-0.36(-2.61%)
Feb 27, 2018	13.32	14.45	13.14	13.77	181,342	+0.12(+0.88%)
Feb 26, 2018	13.84	14.03	13.25	13.65	112,834	-0.14(-1.02%)
Feb 23, 2018	13.47	13.93	13.10	13.79	53,500	+0.40(+2.99%)
Feb 22, 2018	13.12	13.73	12.82	13.39	62,945	+0.33(+2.53%)
Feb 21, 2018	13.02	13.32	13.02	13.06	71,923	+0.05(+0.38%)
Feb 20, 2018	12.85	13.43	12.80	13.01	98,879	+0.10(+0.77%)
Feb 16, 2018		12.91	12.91	12.91	0	+0.09(+0.70%)
Feb 15, 2018	12.53	12.86	11.95	12.82	78,851	+0.39(+3.14%)
Feb 14, 2018	11.96	12.54	11.54	12.43	148,920	+0.32(+2.64%)
Feb 13, 2018	12.61	12.63	12.00	12.11	46,618	-0.60(-4.72%)
Feb 12, 2018	13.00	13.01	12.52	12.71	51,383	-0.14(-1.09%)
Feb 09, 2018	12.87	13.03	12.30	12.85	173,589	+0.32(+2.55%)
Feb 08, 2018	13.44	13.47	12.53	12.53	83,088	-0.85(-6.35%)
Feb 07, 2018	13.56	13.66	13.10	13.38	91,017	-0.21(-1.55%)
Feb 06, 2018	13.25	13.94	13.18	13.59	113,729	+0.11(+0.82%)
Feb 05, 2018	13.59	13.86	13.30	13.48	122,659	-0.36(-2.60%)
Feb 02, 2018	14.88	14.88	13.80	13.84	78,353	-1.33(-8.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.