RBC Stategic Global Equity Leaders ETF (TSX: RLE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		25.52	25.52	25.52	48	+0.20(+0.79%)
Apr 23, 2018		25.32	25.32	25.32	0	-0.07(-0.28%)
Apr 20, 2018	25.39	25.39	25.39	25.39	300	+0.53(+2.13%)
Apr 11, 2018		24.86	24.86	24.86	0	-0.01(-0.04%)
Mar 28, 2018		24.87	24.87	24.87	0	-0.32(-1.27%)
Mar 26, 2018		25.19	25.19	25.19	0	+0.02(+0.08%)
Mar 23, 2018	25.17	25.17	25.17	25.17	200	-0.77(-2.97%)
Mar 19, 2018		25.94	25.94	25.94	0	-0.04(-0.15%)
Mar 12, 2018		25.98	25.98	25.98	0	+0.83(+3.30%)
Mar 01, 2018		25.15	25.15	25.15	77	+0.04(+0.16%)
Feb 15, 2018		25.11	25.11	25.11	75	+0.01(+0.04%)
Feb 07, 2018		25.10	25.10	25.10	0	-0.52(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.