Hamilton Lane Inc Cl A (NQ: HLNE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	37.09	37.74	37.03	37.26	220,742	+0.24(+0.65%)
Apr 27, 2018	36.80	37.26	36.54	37.02	135,299	+0.30(+0.82%)
Apr 26, 2018	36.55	37.09	34.80	36.72	163,873	+0.24(+0.66%)
Apr 25, 2018	36.35	36.87	35.56	36.48	224,197	+0.05(+0.15%)
Apr 24, 2018	36.47	36.94	36.09	36.43	193,820	+0.10(+0.27%)
Apr 23, 2018	35.86	36.69	35.86	36.33	126,532	+0.55(+1.54%)
Apr 20, 2018	35.64	35.97	35.36	35.78	125,686	-0.02(-0.05%)
Apr 19, 2018	35.14	36.01	35.14	35.79	79,923	+0.58(+1.64%)
Apr 18, 2018	35.06	35.34	34.49	35.22	148,368	+0.23(+0.66%)
Apr 17, 2018	35.18	35.56	34.05	34.98	182,219	+0.04(+0.10%)
Apr 16, 2018	34.64	35.13	34.30	34.95	76,950	+0.61(+1.79%)
Apr 13, 2018	35.05	35.05	33.42	34.33	146,447	-0.53(-1.53%)
Apr 12, 2018	35.14	35.30	34.41	34.87	288,562	-0.10(-0.28%)
Apr 11, 2018	33.79	35.22	32.98	34.97	139,012	+0.88(+2.59%)
Apr 10, 2018	33.96	34.26	33.31	34.08	150,695	+0.55(+1.65%)
Apr 09, 2018	33.14	34.02	32.57	33.53	139,053	+0.61(+1.84%)
Apr 06, 2018	33.25	33.87	32.66	32.93	260,952	-0.69(-2.04%)
Apr 05, 2018	33.76	34.06	32.91	33.61	229,373	+0.08(+0.24%)
Apr 04, 2018	32.44	33.63	32.44	33.53	122,513	+0.67(+2.03%)
Apr 03, 2018	32.67	32.98	31.21	32.86	166,017	+0.36(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.