Wingstop Inc (NQ: WING )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	43.65	44.24	42.70	43.49	646,859	-0.34(-0.76%)
May 30, 2018	43.43	44.62	43.41	43.83	667,565	+0.59(+1.37%)
May 29, 2018	43.54	43.83	42.99	43.23	601,386	-0.42(-0.96%)
May 25, 2018		43.66	43.66	43.66	0	-1.08(-2.42%)
May 24, 2018	44.69	45.18	44.40	44.74	529,214	+0.09(+0.19%)
May 23, 2018	43.66	44.68	43.57	44.65	384,073	+0.78(+1.78%)
May 22, 2018	44.74	45.04	43.44	43.87	503,499	-0.89(-1.98%)
May 21, 2018	44.76	45.37	44.70	44.76	467,369	+0.21(+0.48%)
May 18, 2018	44.64	44.99	44.47	44.54	529,351	+0.04(+0.10%)
May 17, 2018	44.21	44.78	43.83	44.50	330,631	+0.10(+0.23%)
May 16, 2018	44.26	44.56	43.66	44.39	487,906	+0.06(+0.14%)
May 15, 2018	43.82	44.82	43.66	44.33	559,723	+0.48(+1.10%)
May 14, 2018	45.02	45.08	43.74	43.85	792,383	-0.96(-2.15%)
May 11, 2018	45.74	45.77	44.51	44.82	364,425	-0.98(-2.13%)
May 10, 2018	45.70	46.62	45.48	45.79	576,646	+0.05(+0.10%)
May 09, 2018	46.59	46.80	45.44	45.74	561,318	-0.95(-2.04%)
May 08, 2018	46.16	47.14	46.14	46.70	684,022	+0.32(+0.69%)
May 07, 2018	46.25	47.02	45.97	46.38	1,051,570	+0.51(+1.11%)
May 04, 2018	45.14	48.00	43.89	45.87	2,381,306	+3.54(+8.36%)
May 03, 2018	41.24	42.68	40.59	42.33	1,192,563	+0.91(+2.20%)
May 02, 2018	41.86	42.56	41.28	41.42	726,192	-0.67(-1.59%)
May 01, 2018	42.07	42.55	39.98	42.09	797,743	+0.10(+0.25%)
Apr 30, 2018	42.78	43.12	41.97	41.99	415,253	-0.52(-1.21%)
Apr 27, 2018	42.30	43.03	41.95	42.50	567,466	+0.05(+0.12%)
Apr 26, 2018	42.99	43.60	42.42	42.45	600,377	-0.46(-1.08%)
Apr 25, 2018	42.74	43.35	42.74	42.92	492,720	+0.37(+0.87%)
Apr 24, 2018	43.13	43.78	42.37	42.55	540,518	-0.56(-1.30%)
Apr 23, 2018	43.84	43.99	43.07	43.11	585,571	-0.52(-1.18%)
Apr 20, 2018	43.90	44.45	43.33	43.62	604,344	-0.06(-0.14%)
Apr 19, 2018	43.90	44.54	43.52	43.68	499,998	-0.39(-0.88%)
Apr 18, 2018	44.21	44.51	43.81	44.07	545,294	+0.05(+0.12%)
Apr 17, 2018	44.56	44.69	43.26	44.02	951,414	+0.11(+0.25%)
Apr 16, 2018	41.95	44.45	41.95	43.90	1,638,621	+2.41(+5.82%)
Apr 13, 2018	41.58	41.83	41.05	41.49	293,008	+0.02(+0.04%)
Apr 12, 2018	41.83	42.19	41.43	41.47	204,951	-0.03(-0.08%)
Apr 11, 2018	41.25	41.84	41.02	41.51	485,642	+0.13(+0.31%)
Apr 10, 2018	41.41	41.55	41.07	41.38	339,893	+0.27(+0.65%)
Apr 09, 2018	41.30	41.73	41.09	41.11	231,894	+0.07(+0.17%)
Apr 06, 2018	41.60	41.99	40.66	41.04	349,865	-0.90(-2.15%)
Apr 05, 2018	41.50	42.09	41.37	41.95	282,906	+0.74(+1.79%)
Apr 04, 2018	39.79	41.47	39.45	41.21	382,808	+0.91(+2.26%)
Apr 03, 2018	39.53	40.36	39.13	40.30	340,534	+0.93(+2.36%)
Apr 02, 2018	40.51	41.32	39.30	39.37	632,623	-1.22(-3.01%)
Mar 29, 2018		40.59	40.59	40.59	0	-0.03(-0.08%)
Mar 28, 2018	40.60	41.19	40.17	40.62	660,432	-0.15(-0.36%)
Mar 27, 2018	41.56	41.68	40.54	40.77	676,713	-0.76(-1.82%)
Mar 26, 2018	40.95	41.58	40.64	41.52	394,306	+1.06(+2.61%)
Mar 23, 2018	41.17	41.59	40.42	40.47	501,299	-0.70(-1.71%)
Mar 22, 2018	41.52	41.79	40.59	41.17	385,003	-0.40(-0.95%)
Mar 21, 2018	41.65	42.01	41.20	41.57	453,257	-0.01(-0.02%)
Mar 20, 2018	41.64	42.11	40.96	41.58	646,153	-0.10(-0.25%)
Mar 19, 2018	41.72	42.14	41.21	41.68	477,415	-0.13(-0.31%)
Mar 16, 2018	41.80	41.94	40.80	41.81	1,208,784	+0.27(+0.66%)
Mar 15, 2018	41.98	42.18	41.46	41.53	426,068	-0.45(-1.06%)
Mar 14, 2018	41.68	42.11	41.15	41.98	422,964	+0.54(+1.31%)
Mar 13, 2018	41.52	41.86	41.32	41.44	539,652	+0.08(+0.19%)
Mar 12, 2018	41.56	41.83	40.93	41.36	470,326	+0.01(+0.02%)
Mar 09, 2018	39.63	41.41	39.30	41.35	807,791	+1.90(+4.81%)
Mar 08, 2018	38.98	39.60	38.92	39.45	285,114	+0.52(+1.35%)
Mar 07, 2018	38.52	39.07	37.90	38.93	407,280	+0.07(+0.18%)
Mar 06, 2018	38.05	39.08	37.80	38.86	720,409	+0.82(+2.17%)
Mar 05, 2018	37.65	38.36	37.31	38.04	526,251	+0.31(+0.82%)
Mar 02, 2018	37.53	38.67	37.53	37.73	1,441,187	-0.14(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.