Spirit of Texas Bancshares Inc (NQ: STXB )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	20.51	20.89	20.33	20.33	42,079	-0.22(-1.08%)
May 30, 2018	20.33	20.78	20.33	20.55	61,330	-0.21(-1.03%)
May 29, 2018	20.21	20.96	20.21	20.76	47,317	+0.36(+1.76%)
May 25, 2018		20.41	20.41	20.41	0	+0.13(+0.62%)
May 24, 2018	20.21	20.33	20.07	20.28	84,967	-0.07(-0.33%)
May 23, 2018	20.33	20.41	20.05	20.35	115,224	+0.02(+0.10%)
May 22, 2018	20.93	21.01	20.33	20.33	102,331	-0.47(-2.28%)
May 21, 2018	20.52	20.80	20.52	20.80	52,055	+0.38(+1.85%)
May 18, 2018	20.59	20.71	20.31	20.43	11,238	-0.07(-0.33%)
May 17, 2018	20.46	20.57	20.44	20.49	5,287	-0.04(-0.19%)
May 16, 2018	20.11	20.62	20.11	20.53	13,952	-0.03(-0.14%)
May 15, 2018	20.81	21.01	20.43	20.56	21,050	-0.25(-1.21%)
May 14, 2018	20.80	20.81	20.42	20.81	42,077	+0.12(+0.56%)
May 11, 2018	20.71	20.79	20.43	20.70	14,018	+0.08(+0.38%)
May 10, 2018	21.53	21.54	20.58	20.62	39,876	-0.74(-3.45%)
May 09, 2018	21.45	21.57	21.29	21.35	79,368	-0.03(-0.14%)
May 08, 2018	21.49	21.60	21.29	21.38	67,375	-0.06(-0.27%)
May 07, 2018	21.43	21.58	21.26	21.44	78,504	+0.29(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.