Xxl Energy Corp (TSV: XL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.2500	0.2500	0.2500	0.2500	1,000	+0.04(+19.05%)
May 30, 2018	0.1800	0.2100	0.1450	0.2100	64,000	-0.12(-36.36%)
May 08, 2018		0.3300	0.3300	0.3300	0	+0.07(+26.92%)
Apr 24, 2018		0.2600	0.2600	0.2600	0	-0.11(-29.73%)
Apr 19, 2018		0.3700	0.3700	0.3700	0	+0.03(+8.82%)
Apr 16, 2018		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Apr 06, 2018		0.3400	0.3400	0.3400	0	-0.01(-2.86%)
Mar 23, 2018		0.3500	0.3500	0.3500	0	-0.05(-12.50%)
Mar 21, 2018		0.4000	0.4000	0.4000	0	+0.03(+8.11%)
Mar 20, 2018	0.3700	0.3700	0.3700	0.3700	2,500	-0.01(-1.33%)
Mar 12, 2018		0.3750	0.3750	0.3750	0	+0.03(+10.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.