Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	95.78	96.89	95.69	96.25	2,218,099	-0.80(-0.82%)
Jul 30, 2018	98.60	98.73	96.00	97.05	367,859	-1.73(-1.75%)
Jul 27, 2018	97.05	99.09	96.53	98.77	536,680	+1.86(+1.92%)
Jul 26, 2018	97.25	98.41	93.58	96.91	596,669	-0.13(-0.13%)
Jul 25, 2018	96.16	97.32	96.10	97.04	722,875	+0.88(+0.91%)
Jul 24, 2018	96.13	96.16	94.68	96.16	575,826	+0.07(+0.07%)
Jul 23, 2018	97.02	97.02	95.67	96.10	158,288	-0.76(-0.79%)
Jul 20, 2018	97.88	97.88	96.23	96.86	336,514	-0.45(-0.46%)
Jul 19, 2018	96.57	97.88	96.32	97.31	192,619	+0.72(+0.75%)
Jul 18, 2018	97.01	97.56	96.22	96.59	207,587	-0.66(-0.68%)
Jul 17, 2018	97.05	97.64	96.10	97.25	247,966	+0.14(+0.14%)
Jul 16, 2018	97.50	97.67	96.16	97.11	236,586	-0.50(-0.51%)
Jul 13, 2018	97.80	98.10	97.13	97.61	209,180	+0.01(+0.01%)
Jul 12, 2018	97.96	98.07	97.30	97.60	354,734	-0.02(-0.02%)
Jul 11, 2018	97.67	98.74	97.44	97.62	239,770	-0.22(-0.23%)
Jul 10, 2018	97.40	98.29	96.62	97.84	199,670	+0.57(+0.58%)
Jul 09, 2018	98.24	98.24	96.47	97.27	231,980	-0.83(-0.85%)
Jul 06, 2018	97.72	98.57	97.54	98.10	246,224	+0.61(+0.63%)
Jul 05, 2018	95.80	97.56	95.35	97.50	304,756	+2.29(+2.41%)
Jul 03, 2018		95.20	95.20	95.20	0	-0.10(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.