Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	95.56	96.67	95.47	96.03	2,223,158	-0.80(-0.82%)
Jul 30, 2018	98.38	98.51	95.78	96.83	368,698	-1.72(-1.75%)
Jul 27, 2018	96.83	98.87	96.31	98.55	537,904	+1.86(+1.92%)
Jul 26, 2018	97.03	98.18	93.37	96.69	598,030	-0.13(-0.13%)
Jul 25, 2018	95.95	97.10	95.89	96.82	724,524	+0.87(+0.91%)
Jul 24, 2018	95.91	95.95	94.46	95.95	577,139	+0.07(+0.07%)
Jul 23, 2018	96.80	96.80	95.45	95.88	158,649	-0.76(-0.79%)
Jul 20, 2018	97.66	97.66	96.01	96.64	337,281	-0.45(-0.46%)
Jul 19, 2018	96.35	97.66	96.10	97.08	193,058	+0.72(+0.75%)
Jul 18, 2018	96.79	97.33	96.01	96.37	208,061	-0.66(-0.68%)
Jul 17, 2018	96.83	97.41	95.88	97.03	248,532	+0.14(+0.14%)
Jul 16, 2018	97.28	97.44	95.95	96.89	237,126	-0.50(-0.51%)
Jul 13, 2018	97.58	97.87	96.91	97.38	209,657	+0.01(+0.01%)
Jul 12, 2018	97.74	97.85	97.08	97.38	355,543	-0.02(-0.02%)
Jul 11, 2018	97.44	98.52	97.22	97.39	240,317	-0.22(-0.23%)
Jul 10, 2018	97.18	98.06	96.40	97.62	200,125	+0.57(+0.58%)
Jul 09, 2018	98.02	98.02	96.25	97.05	232,509	-0.83(-0.85%)
Jul 06, 2018	97.50	98.34	97.32	97.88	246,786	+0.61(+0.63%)
Jul 05, 2018	95.58	97.34	95.13	97.27	305,451	+2.29(+2.41%)
Jul 03, 2018		94.99	94.99	94.99	0	-0.10(-0.11%)
Jul 02, 2018	94.90	95.68	94.41	95.09	344,792	+0.15(+0.16%)
Jun 29, 2018	94.54	96.00	93.39	94.93	374,189	+0.23(+0.24%)
Jun 28, 2018	93.36	95.26	93.20	94.70	309,922	+1.38(+1.48%)
Jun 27, 2018	92.85	93.93	92.31	93.32	358,906	+0.76(+0.83%)
Jun 26, 2018	91.77	93.43	91.60	92.56	254,662	+0.81(+0.88%)
Jun 25, 2018	92.76	92.76	91.57	91.75	334,728	-0.85(-0.92%)
Jun 22, 2018	94.06	94.06	91.83	92.60	435,419	-1.17(-1.25%)
Jun 21, 2018	93.05	94.09	92.65	93.77	317,556	+0.56(+0.60%)
Jun 20, 2018	91.62	93.41	91.57	93.21	256,657	+1.89(+2.07%)
Jun 19, 2018	91.94	92.66	91.30	91.32	266,786	-1.03(-1.11%)
Jun 18, 2018	91.61	92.78	91.43	92.35	277,761	+0.34(+0.37%)
Jun 15, 2018		92.50	91.47	92.01	645,278	+0.53(+0.58%)
Jun 14, 2018	89.55	91.60	89.55	91.47	375,819	+2.32(+2.60%)
Jun 13, 2018	91.54	91.91	88.76	89.16	336,918	-2.38(-2.60%)
Jun 12, 2018	90.57	91.97	90.35	91.53	263,491	+0.73(+0.80%)
Jun 11, 2018	91.31	91.66	90.71	90.80	335,623	-0.31(-0.34%)
Jun 08, 2018	91.32	92.23	91.05	91.12	500,906	-0.32(-0.35%)
Jun 07, 2018	90.52	91.53	89.76	91.44	239,930	+0.82(+0.91%)
Jun 06, 2018			89.82	90.62	328,033	-1.28(-1.39%)
Jun 05, 2018	92.51	93.00	91.71	91.90	387,248	-0.08(-0.08%)
Jun 04, 2018	91.42	92.33	90.83	91.97	528,137	+0.94(+1.03%)
Jun 01, 2018	90.50	91.52	89.97	91.03	372,593	+0.94(+1.05%)
May 31, 2018	91.53	91.53	89.96	90.09	463,893	-1.47(-1.60%)
May 30, 2018	90.59	92.54	90.33	91.56	449,697	+1.00(+1.11%)
May 29, 2018	88.52	90.96	88.39	90.56	222,094	+1.67(+1.88%)
May 25, 2018		88.89	88.89	88.89	0	+0.31(+0.34%)
May 24, 2018	87.96	89.56	87.93	88.58	251,347	+0.82(+0.94%)
May 23, 2018	86.67	88.45	86.67	87.76	267,319	+1.05(+1.21%)
May 22, 2018	87.55	87.60	86.63	86.70	368,435	-0.91(-1.04%)
May 21, 2018	87.68	87.91	87.14	87.61	330,927	+0.49(+0.56%)
May 18, 2018	87.12	87.76	86.62	87.12	454,296	+0.01(+0.01%)
May 17, 2018	89.01	89.24	87.01	87.11	224,101	-1.96(-2.20%)
May 16, 2018	89.68	90.01	88.86	89.07	303,453	-0.35(-0.39%)
May 15, 2018	89.82	90.02	88.26	89.42	344,484	-0.98(-1.09%)
May 14, 2018	91.19	91.37	89.96	90.40	467,169	-0.81(-0.89%)
May 11, 2018	91.10	92.02	90.72	91.22	254,614	+0.52(+0.57%)
May 10, 2018	89.12	91.44	89.12	90.70	304,571	+2.03(+2.29%)
May 09, 2018	87.67	88.85	86.97	88.67	220,317	+1.17(+1.34%)
May 08, 2018	87.70	88.43	86.98	87.50	297,570	-1.15(-1.29%)
May 07, 2018	89.22	89.37	88.27	88.65	244,353	-0.23(-0.26%)
May 04, 2018	88.00	89.00	87.96	88.88	528,145	+0.87(+0.98%)
May 03, 2018	88.73	88.74	86.95	88.01	347,317	-0.72(-0.81%)
May 02, 2018	89.47	90.25	88.12	88.73	384,026	-0.75(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.