Alaska Air Group (NY: ALK )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		65.36	65.36	65.36	0	+0.29(+0.45%)
Aug 30, 2018	65.30	65.94	64.83	65.07	1,376,802	-0.17(-0.27%)
Aug 29, 2018	64.52	65.38	64.02	65.24	1,072,947	+0.45(+0.69%)
Aug 28, 2018	63.78	65.53	63.69	64.80	2,173,966	+1.19(+1.87%)
Aug 27, 2018	62.95	63.68	62.94	63.61	1,476,152	+0.82(+1.31%)
Aug 24, 2018	62.63	62.92	61.93	62.78	1,209,266	+0.13(+0.20%)
Aug 23, 2018	62.93	63.26	62.55	62.66	893,523	-0.19(-0.31%)
Aug 22, 2018	64.13	64.37	62.69	62.85	1,076,650	-1.64(-2.54%)
Aug 21, 2018	64.85	65.55	64.48	64.49	1,193,780	-0.24(-0.37%)
Aug 20, 2018	62.75	64.89	62.75	64.73	1,536,667	+2.09(+3.34%)
Aug 17, 2018	62.17	63.06	62.03	62.64	1,652,743	+0.66(+1.07%)
Aug 16, 2018	61.58	63.01	61.51	61.97	2,141,866	+0.55(+0.89%)
Aug 15, 2018	60.39	61.52	60.03	61.42	1,014,150	+0.95(+1.58%)
Aug 14, 2018	59.75	61.02	59.75	60.47	602,724	+0.83(+1.39%)
Aug 13, 2018	60.71	60.73	59.08	59.64	1,223,147	-1.29(-2.12%)
Aug 10, 2018	61.25	61.25	60.30	60.93	1,009,681	-0.50(-0.82%)
Aug 09, 2018	61.91	62.14	61.40	61.43	766,954	-0.39(-0.62%)
Aug 08, 2018	61.85	62.29	61.52	61.82	1,137,022	+0.28(+0.45%)
Aug 07, 2018	61.21	62.12	60.95	61.54	1,242,314	+0.71(+1.17%)
Aug 06, 2018	60.31	61.11	59.83	60.83	1,214,857	+0.31(+0.51%)
Aug 03, 2018	59.59	60.79	59.58	60.52	1,430,468	+1.16(+1.95%)
Aug 02, 2018	58.35	59.62	57.86	59.36	1,923,328	+0.50(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.