Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		90.61	90.61	90.61	0	+0.82(+0.92%)
Aug 30, 2018	90.29	91.17	89.62	89.78	2,541,480	-1.09(-1.20%)
Aug 29, 2018	89.60	91.04	88.82	90.87	2,797,033	+1.37(+1.53%)
Aug 28, 2018	89.25	89.55	88.62	89.50	2,397,560	+0.33(+0.37%)
Aug 27, 2018	90.47	90.82	89.00	89.17	3,325,165	-0.79(-0.87%)
Aug 24, 2018	87.03	92.57	86.39	89.95	7,891,516	+0.06(+0.06%)
Aug 23, 2018	88.75	90.41	88.44	89.90	5,847,696	+1.53(+1.73%)
Aug 22, 2018	88.11	89.02	87.73	88.36	3,464,188	+0.49(+0.56%)
Aug 21, 2018	88.18	89.03	87.31	87.87	4,177,445	+0.54(+0.62%)
Aug 20, 2018	87.25	87.50	86.39	87.33	3,621,241	+0.43(+0.49%)
Aug 17, 2018	86.89	87.24	86.12	86.91	2,870,007	+0.12(+0.14%)
Aug 16, 2018	86.93	87.33	85.77	86.79	2,922,210	+0.54(+0.63%)
Aug 15, 2018	87.21	87.21	85.78	86.25	3,653,274	-1.59(-1.81%)
Aug 14, 2018	86.47	87.95	86.01	87.84	2,342,298	+1.74(+2.02%)
Aug 13, 2018	86.68	86.84	85.71	86.09	4,124,702	-0.56(-0.64%)
Aug 10, 2018	86.39	87.60	86.02	86.65	2,873,073	-0.54(-0.62%)
Aug 09, 2018	86.99	87.71	86.72	87.19	2,006,930	+0.32(+0.37%)
Aug 08, 2018	85.88	87.21	85.88	86.87	2,219,312	+1.02(+1.19%)
Aug 07, 2018	85.01	86.09	84.89	85.85	2,151,956	+1.00(+1.18%)
Aug 06, 2018	84.50	84.91	84.03	84.85	1,408,817	+0.61(+0.72%)
Aug 03, 2018	84.86	85.01	83.52	84.24	2,462,920	-0.39(-0.46%)
Aug 02, 2018	81.23	85.01	81.07	84.63	3,468,073	+2.87(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.